Cap Marché $3.50T
-0.71%
Volume 24h $209.08B
-9.4%
BTC % 59.54%
0.03%
ETH % 9.01%
0.99%
Monnaies
32.034
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de IYKYK (IYKYK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $150,507,019,508,270 | $150,507,019,508,270 | $150,507,019,508,270 | $150,507,019,508,270 | - | - |
| Jun-02 2025 | $150,507,019,508,270 | $150,507,019,508,270 | $153,214,486,750,880 | $153,214,486,750,880 | - | - |
| Jun-01 2025 | $153,214,486,750,880 | $153,214,486,750,880 | $153,590,701,287,600 | $153,590,701,287,600 | - | - |
| May-31 2025 | $153,590,701,287,600 | $153,590,701,287,600 | $160,972,672,369,610 | $160,972,672,369,610 | - | - |
| May-30 2025 | $160,972,672,369,610 | $160,972,672,369,610 | $160,972,672,369,610 | $160,972,672,369,610 | - | - |
| May-29 2025 | $160,972,672,369,610 | $160,972,672,369,610 | $160,972,672,369,610 | $160,972,672,369,610 | - | - |
| May-28 2025 | $160,972,672,369,610 | $160,972,672,369,610 | $160,972,672,369,610 | $160,972,672,369,610 | - | - |
| May-27 2025 | $155,859,034,598,410 | $155,859,034,598,410 | $155,859,034,598,410 | $155,859,034,598,410 | - | - |
| May-26 2025 | $155,859,034,598,410 | $155,859,034,598,410 | $155,859,034,598,410 | $155,859,034,598,410 | - | - |
| May-25 2025 | $155,859,034,598,410 | $155,859,034,598,410 | $158,606,737,347,570 | $158,606,737,347,570 | - | - |
| May-24 2025 | $158,606,737,347,570 | $158,606,737,347,570 | $167,110,037,699,860 | $167,110,037,699,860 | - | - |
| May-23 2025 | $167,110,037,699,860 | $167,110,037,699,860 | $171,475,378,926,100 | $171,475,378,926,100 | - | - |
| May-22 2025 | $171,475,378,926,100 | $158,968,742,263,620 | $171,475,378,926,100 | $158,968,742,263,620 | - | - |
| May-21 2025 | $158,968,742,263,620 | $158,968,742,263,620 | $158,968,742,263,620 | $158,968,742,263,620 | - | - |
| May-20 2025 | $162,846,644,523,130 | $162,846,644,523,130 | $162,846,644,523,130 | $162,846,644,523,130 | - | - |