Cap Marché $3.16T
-1.42%
Volume 24h $98.39B
-50.38%
BTC % 60.57%
0.09%
ETH % 7.02%
0.42%
Monnaies
31.751
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de IYKYK (IYKYK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $230,785,225,933,680 | $225,625,568,449,580 | $232,932,004,686,519 | $225,625,568,449,580 | $12 | - |
| May-01 2025 | $225,625,568,449,580 | $225,625,568,449,580 | $225,625,568,449,580 | $225,625,568,449,580 | - | - |
| Apr-30 2025 | $225,625,568,449,580 | $225,625,568,449,580 | $227,894,614,458,710 | $227,894,614,458,710 | - | - |
| Apr-29 2025 | $227,894,614,458,710 | $224,499,834,879,890 | $227,894,614,458,710 | $224,499,834,879,890 | - | - |
| Apr-28 2025 | $224,499,834,879,890 | $222,318,002,881,560 | $238,105,946,049,470 | $238,105,946,049,470 | - | - |
| Apr-27 2025 | $238,105,946,049,470 | $232,955,576,460,179 | $243,912,735,130,209 | $232,955,576,460,179 | - | - |
| Apr-26 2025 | $232,955,576,460,179 | $225,730,822,685,760 | $232,955,576,460,179 | $225,730,822,685,760 | - | - |
| Apr-25 2025 | $225,730,822,685,760 | $224,947,624,358,980 | $225,730,822,685,760 | $224,947,624,358,980 | - | - |
| Apr-24 2025 | $224,947,624,358,980 | $224,947,624,358,980 | $228,313,353,024,600 | $228,313,353,024,600 | - | - |
| Apr-23 2025 | $228,313,353,024,600 | $189,518,834,282,490 | $228,313,353,024,600 | $189,518,834,282,490 | - | - |
| Apr-22 2025 | $189,518,834,282,490 | $189,518,834,282,490 | $189,518,834,282,490 | $189,518,834,282,490 | - | - |
| Apr-21 2025 | $189,518,834,282,490 | $189,518,834,282,490 | $189,518,834,282,490 | $189,518,834,282,490 | - | - |
| Apr-20 2025 | $189,518,834,282,490 | $189,518,834,282,490 | $190,134,674,448,230 | $189,923,443,295,080 | - | - |
| Apr-19 2025 | $189,923,443,295,080 | $186,374,493,082,820 | $189,923,443,295,080 | $186,374,493,082,820 | - | - |
| Apr-18 2025 | $186,374,493,082,820 | $186,374,493,082,820 | $186,374,493,082,820 | $186,374,493,082,820 | - | - |