Cap Marché $3.19T
0.47%
Volume 24h $95.43B
-51.64%
BTC % 54.99%
-0.18%
ETH % 11.13%
-0.27%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de IYKYK (IYKYK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $77,120,917,421,535 | $77,120,917,421,535 | $77,120,917,421,535 | $77,120,917,421,535 | - | - |
| Dec-26 2025 | $77,120,917,421,535 | $77,120,917,421,535 | $77,120,917,421,535 | $77,120,917,421,535 | - | - |
| Dec-25 2025 | $77,120,917,421,535 | $77,120,917,421,535 | $77,120,917,421,535 | $77,120,917,421,535 | - | - |
| Dec-24 2025 | $77,120,917,421,535 | $77,120,917,421,535 | $77,120,917,421,535 | $77,120,917,421,535 | - | - |
| Dec-23 2025 | $77,120,917,421,535 | $77,120,917,421,535 | $77,120,917,421,535 | $77,120,917,421,535 | - | - |
| Dec-22 2025 | $77,120,917,421,535 | $77,120,917,421,535 | $80,428,361,131,463 | $80,428,361,131,463 | - | - |
| Dec-21 2025 | $80,428,361,131,463 | $80,428,361,131,463 | $80,428,361,131,463 | $80,428,361,131,463 | - | - |
| Dec-20 2025 | $80,428,361,131,463 | $80,256,785,583,281 | $80,428,361,131,463 | $80,256,785,583,281 | - | - |
| Dec-19 2025 | $80,256,785,583,281 | $74,875,230,547,331 | $80,256,785,583,281 | $75,398,515,292,310 | - | - |
| Dec-18 2025 | $75,398,515,292,310 | $75,398,515,292,310 | $75,398,515,292,310 | $75,398,515,292,310 | - | - |
| Dec-17 2025 | $75,398,515,292,310 | $75,398,515,292,310 | $80,010,254,483,407 | $80,010,254,483,407 | - | - |
| Dec-16 2025 | $80,010,254,483,407 | $80,010,254,483,407 | $80,010,254,483,407 | $80,010,254,483,407 | - | - |
| Dec-15 2025 | $80,010,254,483,407 | $78,497,189,146,648 | $80,010,254,483,407 | $78,497,189,146,648 | - | - |
| Dec-14 2025 | $78,497,189,146,648 | $77,472,421,365,918 | $79,008,136,461,317 | $77,472,421,365,918 | - | - |
| Dec-13 2025 | $77,472,421,365,918 | $77,472,421,365,918 | $81,878,080,825,256 | $81,878,080,825,256 | - | - |