Cap Marché $4.61T
45.99%
Volume 24h $102.84B
-22.15%
BTC % 26.53%
-88.76%
ETH % 8.91%
-87.87%
Monnaies
27.917
+13
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $554,214,603,410,419 | $545,944,517,694,530 | $554,214,603,410,419 | $545,944,517,694,530 | $3 | - |
Jun-30 2024 | $545,944,517,694,530 | $540,513,944,648,130 | $545,944,517,694,530 | $540,513,944,648,130 | $44 | - |
Jun-29 2024 | $540,513,944,648,130 | $540,513,944,648,130 | $551,835,942,181,620 | $551,835,942,181,620 | $111 | - |
Jun-28 2024 | $551,835,942,181,620 | $551,835,942,181,620 | $551,835,942,181,620 | $551,835,942,181,620 | - | - |
Jun-27 2024 | $551,835,942,181,620 | $549,754,877,103,509 | $552,786,170,491,940 | $552,786,170,491,940 | $1,901 | - |
Jun-26 2024 | $552,786,170,491,940 | $552,786,170,491,940 | $552,786,170,491,940 | $552,786,170,491,940 | - | - |
Jun-25 2024 | $552,786,170,491,940 | $552,786,170,491,940 | $552,786,170,491,940 | $552,786,170,491,940 | - | - |
Jun-24 2024 | $552,786,170,491,940 | $552,786,170,491,940 | $580,377,204,942,150 | $580,377,204,942,150 | $241 | - |
Jun-23 2024 | $580,377,204,942,150 | $580,377,204,942,150 | $580,475,731,169,820 | $580,475,731,169,820 | $7 | - |
Jun-22 2024 | $580,475,731,169,820 | $580,475,731,169,820 | $589,510,340,689,940 | $589,510,340,689,940 | $110 | - |
Jun-21 2024 | $589,510,340,689,940 | $589,510,340,689,940 | $589,510,340,689,940 | $589,510,340,689,940 | - | - |
Jun-20 2024 | $589,510,340,689,940 | $589,510,340,689,940 | $589,510,340,689,940 | $589,510,340,689,940 | - | - |
Jun-19 2024 | $589,510,340,689,940 | $589,510,340,689,940 | $604,756,401,368,810 | $604,756,401,368,810 | $673 | - |
Jun-18 2024 | $604,756,401,368,810 | $604,756,401,368,810 | $604,756,401,368,810 | $604,756,401,368,810 | - | - |
Jun-17 2024 | $604,756,401,368,810 | $584,190,934,792,140 | $604,756,401,368,810 | $584,190,934,792,140 | $2,402 | - |