Cap Marché $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $162,632,125,159,140 | $162,632,125,159,140 | $162,632,125,159,140 | $162,632,125,159,140 | - | - |
Aug-19 2025 | $169,900,905,989,230 | $169,900,905,989,230 | $169,900,905,989,230 | $169,900,905,989,230 | - | - |
Aug-18 2025 | $172,962,850,018,010 | $172,962,850,018,010 | $172,962,850,018,010 | $172,962,850,018,010 | - | - |
Aug-17 2025 | $172,962,850,018,010 | $168,311,375,153,510 | $172,962,850,018,010 | $168,311,375,153,510 | - | - |
Aug-16 2025 | $168,311,375,153,510 | $168,311,375,153,510 | $168,311,375,153,510 | $168,311,375,153,510 | - | - |
Aug-15 2025 | $168,311,375,153,510 | $168,311,375,153,510 | $177,444,957,992,220 | $170,574,184,273,540 | - | - |
Aug-14 2025 | $170,574,184,273,540 | $158,201,400,329,960 | $181,478,780,379,110 | $158,201,400,329,960 | - | - |
Aug-13 2025 | $158,201,400,329,960 | $158,201,400,329,960 | $158,201,400,329,960 | $158,201,400,329,960 | - | - |
Aug-12 2025 | $158,201,400,329,960 | $158,201,400,329,960 | $158,201,400,329,960 | $158,201,400,329,960 | - | - |
Aug-11 2025 | $158,201,400,329,960 | $158,201,400,329,960 | $158,201,400,329,960 | $158,201,400,329,960 | - | - |
Aug-10 2025 | $158,201,400,329,960 | $156,050,882,678,070 | $158,201,400,329,960 | $156,050,882,678,070 | - | - |
Aug-09 2025 | $156,050,882,678,070 | $143,285,605,977,940 | $156,050,882,678,070 | $143,285,605,977,940 | - | - |
Aug-08 2025 | $143,285,605,977,940 | $143,285,605,977,940 | $143,285,605,977,940 | $143,285,605,977,940 | - | - |
Aug-07 2025 | $143,285,605,977,940 | $131,676,228,086,560 | $143,285,605,977,940 | $131,676,228,086,560 | $8 | - |
Aug-06 2025 | $131,676,228,086,560 | $131,676,228,086,560 | $131,676,228,086,560 | $131,676,228,086,560 | - | - |