Cap Marché $2.14T
0.08%
Volume 24h $194.33B
-8.1%
BTC % 52.41%
0.17%
ETH % 13.62%
-2.79%
Monnaies
28.404
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de IYKYK (IYKYK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $324,818,220,742,210 | $324,818,220,742,210 | $324,818,220,742,210 | $324,818,220,742,210 | - | - |
| Aug-06 2024 | $324,818,220,742,210 | $323,511,582,336,110 | $388,847,604,304,740 | $388,847,604,304,740 | $215 | - |
| Aug-05 2024 | $388,847,604,304,740 | $388,847,604,304,740 | $388,847,604,304,740 | $388,847,604,304,740 | - | - |
| Aug-04 2024 | $388,847,604,304,740 | $388,847,604,304,740 | $388,847,604,304,740 | $388,847,604,304,740 | - | - |
| Aug-03 2024 | $388,847,604,304,740 | $388,847,604,304,740 | $416,368,445,784,030 | $416,368,445,784,030 | $5 | - |
| Aug-02 2024 | $416,368,445,784,030 | $416,368,445,784,030 | $416,368,445,784,030 | $416,368,445,784,030 | - | - |
| Aug-01 2024 | $416,368,445,784,030 | $416,368,445,784,030 | $444,355,307,704,740 | $444,355,307,704,740 | $37 | - |
| Jul-31 2024 | $444,355,307,704,740 | $444,355,307,704,740 | $461,573,177,476,460 | $461,573,177,476,460 | $1,826 | - |
| Jul-30 2024 | $461,573,177,476,460 | $461,573,177,476,460 | $462,666,771,109,690 | $461,762,156,828,380 | $313 | - |
| Jul-29 2024 | $461,762,156,828,380 | $458,265,966,095,270 | $467,638,173,795,939 | $458,265,966,095,270 | $33 | - |
| Jul-28 2024 | $458,265,966,095,270 | $458,265,966,095,270 | $458,265,966,095,270 | $458,265,966,095,270 | - | - |
| Jul-27 2024 | $458,265,966,095,270 | $458,265,966,095,270 | $458,265,966,095,270 | $458,265,966,095,270 | - | - |
| Jul-26 2024 | $458,265,966,095,270 | $455,079,555,839,360 | $473,237,230,792,939 | $473,237,230,792,939 | $2,751 | - |
| Jul-25 2024 | $473,237,230,792,939 | $472,937,258,234,679 | $506,183,165,626,099 | $506,183,165,626,099 | $43 | - |
| Jul-24 2024 | $506,183,165,626,099 | $506,183,165,626,099 | $509,492,165,888,630 | $509,492,165,888,630 | $183 | - |