Cap Marché $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $300,270,150,121,070 | $300,270,150,121,070 | $300,270,150,121,070 | $300,270,150,121,070 | - | - |
Oct-17 2024 | $300,270,150,121,070 | $300,270,150,121,070 | $303,553,873,218,300 | $301,365,071,539,180 | $138 | - |
Oct-16 2024 | $302,860,770,552,350 | $298,309,960,935,840 | $302,860,770,552,350 | $298,309,960,935,840 | $129 | - |
Oct-15 2024 | $285,548,806,615,780 | $285,548,806,615,780 | $285,548,806,615,780 | $285,548,806,615,780 | - | - |
Oct-14 2024 | $285,548,806,615,780 | $285,548,806,615,780 | $285,548,806,615,780 | $285,548,806,615,780 | - | - |
Oct-13 2024 | $285,548,806,615,780 | $283,281,265,888,160 | $285,901,981,538,010 | $283,281,265,888,160 | $155 | - |
Oct-12 2024 | $283,281,265,888,160 | $283,281,265,888,160 | $283,281,265,888,160 | $283,281,265,888,160 | - | - |
Oct-11 2024 | $283,218,587,247,290 | $283,218,587,247,290 | $286,537,352,274,460 | $286,537,352,274,460 | $181 | - |
Oct-10 2024 | $286,537,352,274,460 | $286,537,352,274,460 | $286,537,352,274,460 | $286,537,352,274,460 | - | - |
Oct-09 2024 | $286,537,352,274,460 | $286,537,352,274,460 | $286,537,352,274,460 | $286,537,352,274,460 | - | - |
Oct-08 2024 | $286,537,352,274,460 | $286,537,352,274,460 | $286,537,352,274,460 | $286,537,352,274,460 | - | - |
Oct-07 2024 | $286,537,352,274,460 | $267,963,514,583,089 | $286,537,352,274,460 | $267,963,514,583,089 | $3 | - |
Oct-06 2024 | $267,963,514,583,089 | $267,963,514,583,089 | $267,963,514,583,089 | $267,963,514,583,089 | - | - |
Oct-05 2024 | $267,963,514,583,089 | $267,963,514,583,089 | $267,963,514,583,089 | $267,963,514,583,089 | - | - |
Oct-04 2024 | $267,963,514,583,089 | $267,963,514,583,089 | $267,963,514,583,089 | $267,963,514,583,089 | - | - |