Cap Marché $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Monnaies
33.322
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de IX Token (IXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.135986 | $0.13403 | $0.137656 | $0.134552 | $147,803 | $17,873,840 |
| Oct-02 2025 | $0.135439 | $0.135049 | $0.138691 | $0.137791 | $151,016 | $17,801,967 |
| Oct-01 2025 | $0.137746 | $0.13547 | $0.137746 | $0.1356 | $111,516 | $18,105,131 |
| Sep-30 2025 | $0.135801 | $0.133706 | $0.139104 | $0.139104 | $131,217 | $17,849,470 |
| Sep-29 2025 | $0.139159 | $0.136474 | $0.139578 | $0.136474 | $111,850 | $18,290,824 |
| Sep-28 2025 | $0.136477 | $0.135124 | $0.136606 | $0.135523 | $116,219 | $17,938,343 |
| Sep-27 2025 | $0.135335 | $0.134176 | $0.13788 | $0.136107 | $107,792 | $17,788,294 |
| Sep-26 2025 | $0.134996 | $0.133848 | $0.139551 | $0.136166 | $116,858 | $17,743,758 |
| Sep-25 2025 | $0.136162 | $0.132563 | $0.140369 | $0.140369 | $142,680 | $17,896,896 |
| Sep-24 2025 | $0.134037 | $0.12562 | $0.135419 | $0.125636 | $158,175 | $17,617,603 |
| Sep-23 2025 | $0.12571 | $0.125427 | $0.127186 | $0.126315 | $88,868 | $16,523,202 |
| Sep-22 2025 | $0.125979 | $0.125479 | $0.133733 | $0.133733 | $53,284 | $16,558,525 |
| Sep-21 2025 | $0.134235 | $0.130574 | $0.134235 | $0.131647 | $26,534 | $17,643,734 |
| Sep-20 2025 | $0.130823 | $0.126635 | $0.131599 | $0.127503 | $30,829 | $17,195,230 |
| Sep-19 2025 | $0.127313 | $0.122287 | $0.12823 | $0.12401 | $46,423 | $16,733,832 |