Cap Marché $3.13T
-0.47%
Volume 24h $152.84B
-19.74%
BTC % 60.21%
0.21%
ETH % 6.96%
0.57%
Monnaies
31.727
+10
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de IX Token (IXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.115338 | $0.115338 | $0.118359 | $0.117825 | $24,998 | $15,159,830 |
| Apr-28 2025 | $0.118361 | $0.114569 | $0.12008 | $0.114569 | $24,865 | $15,557,260 |
| Apr-27 2025 | $0.115259 | $0.114152 | $0.118111 | $0.114528 | $32,742 | $15,149,462 |
| Apr-26 2025 | $0.113886 | $0.11102 | $0.122912 | $0.121792 | $48,762 | $14,969,027 |
| Apr-25 2025 | $0.121724 | $0.120043 | $0.122224 | $0.121499 | $37,131 | $15,999,212 |
| Apr-24 2025 | $0.121447 | $0.119993 | $0.126086 | $0.123829 | $74,622 | $15,962,821 |
| Apr-23 2025 | $0.123069 | $0.122082 | $0.126742 | $0.122082 | $38,029 | $16,176,054 |
| Apr-22 2025 | $0.123228 | $0.123003 | $0.129144 | $0.12885 | $27,276 | $16,196,917 |
| Apr-21 2025 | $0.128351 | $0.126937 | $0.139484 | $0.139058 | $60,883 | $16,870,295 |
| Apr-20 2025 | $0.139584 | $0.139584 | $0.148426 | $0.148426 | $29,568 | $18,346,775 |
| Apr-19 2025 | $0.150399 | $0.145916 | $0.150846 | $0.147808 | $28,600 | $19,768,279 |
| Apr-18 2025 | $0.149339 | $0.14464 | $0.150705 | $0.14464 | $42,469 | $19,628,847 |
| Apr-17 2025 | $0.144384 | $0.134529 | $0.171 | $0.134529 | $192,833 | $18,977,692 |
| Apr-16 2025 | $0.135278 | $0.130126 | $0.14031 | $0.132185 | $54,984 | $17,780,792 |
| Apr-15 2025 | $0.131925 | $0.115232 | $0.138918 | $0.116177 | $99,293 | $17,340,080 |