Cap Marché $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
IX Token IXT

Prix historiques de IX Token (IXT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.173489 $0.171467 $0.179505 $0.176643 $223,773 $22,803,175
Oct-24 2025 $0.176049 $0.172652 $0.190277 $0.189821 $322,022 $23,139,591
Oct-23 2025 $0.189491 $0.17698 $0.211959 $0.17698 $407,791 $24,906,452
Oct-22 2025 $0.174936 $0.151911 $0.196531 $0.153656 $459,372 $22,993,314
Oct-21 2025 $0.15366 $0.150918 $0.154392 $0.151189 $223,485 $20,196,865
Oct-20 2025 $0.150282 $0.146657 $0.150282 $0.147044 $301,683 $19,752,847
Oct-19 2025 $0.147021 $0.144072 $0.147269 $0.144768 $272,435 $19,324,300
Oct-18 2025 $0.144869 $0.139226 $0.150445 $0.139434 $201,577 $19,041,408
Oct-17 2025 $0.138723 $0.138723 $0.144756 $0.141484 $280,892 $18,233,598
Oct-16 2025 $0.141482 $0.139166 $0.144558 $0.143337 $266,894 $18,596,254
Oct-15 2025 $0.143589 $0.138437 $0.145412 $0.145154 $281,777 $18,873,115
Oct-14 2025 $0.145112 $0.142681 $0.148982 $0.148982 $171,443 $19,073,272
Oct-13 2025 $0.148407 $0.145105 $0.148591 $0.147695 $200,973 $19,506,384
Oct-12 2025 $0.147653 $0.143994 $0.149322 $0.145083 $264,010 $19,407,335
Oct-11 2025 $0.14494 $0.144198 $0.147646 $0.145311 $189,165 $19,050,746

Analyse historique et de marché du prix de IX Token (IXT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1383 jours, à partir du jour 12-01-2022.