Cap Marché $3.27T
-1.13%
Volume 24h $209.14B
-35.97%
BTC % 54.57%
-0.14%
ETH % 11.39%
0.08%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de IX Token (IXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.130995 | $0.130229 | $0.139202 | $0.134531 | $103,729 | $17,217,751 |
| Dec-12 2025 | $0.130475 | $0.130013 | $0.15245 | $0.150437 | $47,741 | $17,149,462 |
| Dec-11 2025 | $0.151372 | $0.138107 | $0.152495 | $0.141351 | $125,424 | $19,896,147 |
| Dec-10 2025 | $0.154151 | $0.139226 | $0.156729 | $0.156729 | $188,922 | $20,261,362 |
| Dec-09 2025 | $0.156084 | $0.143559 | $0.156084 | $0.152755 | $164,085 | $20,515,467 |
| Dec-08 2025 | $0.153063 | $0.135583 | $0.156318 | $0.155072 | $218,364 | $20,118,431 |
| Dec-07 2025 | $0.154934 | $0.15067 | $0.157302 | $0.15067 | $171,304 | $20,364,373 |
| Dec-06 2025 | $0.153981 | $0.149815 | $0.159095 | $0.159069 | $154,576 | $20,239,088 |
| Dec-05 2025 | $0.159047 | $0.157395 | $0.163595 | $0.159961 | $125,518 | $20,904,856 |
| Dec-04 2025 | $0.159796 | $0.159699 | $0.166674 | $0.163502 | $113,534 | $21,003,364 |
| Dec-03 2025 | $0.164254 | $0.149788 | $0.164254 | $0.155489 | $209,012 | $21,589,279 |
| Dec-02 2025 | $0.158601 | $0.141481 | $0.158601 | $0.152363 | $211,926 | $20,846,308 |
| Dec-01 2025 | $0.152966 | $0.145346 | $0.170478 | $0.170478 | $193,764 | $20,105,624 |
| Nov-30 2025 | $0.170882 | $0.169817 | $0.183614 | $0.179485 | $186,335 | $22,460,525 |
| Nov-29 2025 | $0.179827 | $0.174902 | $0.186807 | $0.186807 | $162,143 | $23,636,219 |