Cap Marché $2.52T -2.78%
Volume 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 4 Secondes depuis
IX Token IXT

Prix historiques de IX Token (IXT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.270778 $0.266061 $0.276136 $0.266897 $72,239 -
Oct-29 2024 $0.266049 $0.258008 $0.266049 $0.259068 $41,004 -
Oct-28 2024 $0.260436 $0.2551 $0.262352 $0.259845 $59,418 -
Oct-27 2024 $0.260535 $0.249659 $0.266809 $0.250571 $63,808 -
Oct-26 2024 $0.254776 $0.24518 $0.256161 $0.256161 $70,780 -
Oct-25 2024 $0.259662 $0.256191 $0.270073 $0.270073 $42,645 -
Oct-24 2024 $0.26375 $0.262366 $0.275194 $0.268248 $75,399 -
Oct-23 2024 $0.264951 $0.258141 $0.277342 $0.258141 $95,926 -
Oct-22 2024 $0.265927 $0.259142 $0.272328 $0.271932 $94,239 -
Oct-21 2024 $0.272005 $0.249364 $0.297581 $0.297581 $136,111 -
Oct-20 2024 $0.296098 $0.281145 $0.303087 $0.281145 $90,175 -
Oct-19 2024 $0.29083 $0.29083 $0.330682 $0.313715 $108,387 -
Oct-18 2024 $0.31507 $0.300946 $0.320267 $0.300946 $99,621 -
Oct-17 2024 $0.296613 $0.254613 $0.330434 $0.254613 $321,715 -
Oct-16 2024 $0.252149 $0.2314 $0.252149 $0.233246 $120,832 -

Analyse historique et de marché du prix de IX Token (IXT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1023 jours, à partir du jour 12-01-2022.