Cap Marché $2.65T
3.11%
Volume 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Monnaies
28.277
+6
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de ITAM Cube (ITAMCUBE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00899539 | $0.00899539 | $0.00899539 | $0.00899539 | - | - |
| Jul-27 2024 | $0.00899539 | $0.00899539 | $0.00899539 | $0.00899539 | - | - |
| Jul-26 2024 | $0.00899539 | $0.00898028 | $0.00899539 | $0.00898028 | $1 | - |
| Jul-25 2024 | $0.00886464 | $0.00886464 | $0.00916185 | $0.00916185 | $0 | - |
| Jul-24 2024 | $0.00916185 | $0.00916185 | $0.00916185 | $0.00916185 | - | - |
| Jul-23 2024 | $0.00916185 | $0.00916185 | $0.00930178 | $0.00930178 | $0 | - |
| Jul-22 2024 | $0.00930178 | $0.00930178 | $0.00930178 | $0.00930178 | - | - |
| Jul-21 2024 | $0.00930178 | $0.00930178 | $0.00930178 | $0.00930178 | - | - |
| Jul-20 2024 | $0.00930178 | $0.00912691 | $0.00930178 | $0.00912691 | $0 | - |
| Jul-19 2024 | $0.00912691 | $0.00912691 | $0.010454 | $0.010454 | $78 | - |
| Jul-18 2024 | $0.010454 | $0.010454 | $0.010541 | $0.010539 | $0 | - |
| Jul-17 2024 | $0.010539 | $0.010539 | $0.010893 | $0.010893 | $12 | - |
| Jul-16 2024 | $0.010893 | $0.010893 | $0.010893 | $0.010893 | - | - |
| Jul-15 2024 | $0.010893 | $0.010114 | $0.010893 | $0.010114 | $0 | - |
| Jul-14 2024 | $0.010114 | $0.010015 | $0.010114 | $0.010015 | $0 | - |