Cap Marché $2.17T
-3.02%
Volume 24h $146.55B
5.11%
BTC % 52.11%
-0.15%
ETH % 14.18%
-1.05%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00616199 | $0.00616199 | $0.00616199 | $0.00616199 | - | - |
Aug-13 2024 | $0.00616199 | $0.00616199 | $0.00616199 | $0.00616199 | - | - |
Aug-12 2024 | $0.00616199 | $0.00615515 | $0.00627826 | $0.00627826 | $9 | - |
Aug-11 2024 | $0.00627826 | $0.00627826 | $0.00627826 | $0.00627826 | - | - |
Aug-10 2024 | $0.00627826 | $0.00615447 | $0.00627826 | $0.00615447 | $0 | - |
Aug-09 2024 | $0.00615447 | $0.00592258 | $0.00623834 | $0.00592258 | $0 | - |
Aug-08 2024 | $0.00592258 | $0.00583008 | $0.00592258 | $0.00583008 | $0 | - |
Aug-07 2024 | $0.00583008 | $0.00565628 | $0.00596589 | $0.00565628 | $0 | - |
Aug-06 2024 | $0.00565628 | $0.00565628 | $0.00565628 | $0.00565628 | - | - |
Aug-05 2024 | $0.00565628 | $0.00543179 | $0.00641012 | $0.00641012 | $0 | - |
Aug-04 2024 | $0.00641012 | $0.00641012 | $0.00677953 | $0.00677953 | $0 | - |
Aug-03 2024 | $0.00677953 | $0.00677953 | $0.00677953 | $0.00677953 | - | - |
Aug-02 2024 | $0.00677953 | $0.00677953 | $0.00680613 | $0.00680613 | $0 | - |
Aug-01 2024 | $0.00680613 | $0.00680613 | $0.00702456 | $0.00702456 | $0 | - |
Jul-31 2024 | $0.00703447 | $0.00701472 | $0.00716251 | $0.00701472 | $0 | - |