Cap Marché $3.13T
-3.5%
Volume 24h $193.78B
37.43%
BTC % 55.13%
0.25%
ETH % 10.77%
-1.95%
Monnaies
34.113
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Ishi (ISHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Nov-21 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Nov-20 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Nov-19 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Nov-18 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Nov-17 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Nov-16 2025 | $0.000000083 | $0.000000083 | $0.0000000836 | $0.0000000836 | - | - |
| Nov-15 2025 | $0.0000000836 | $0.0000000836 | $0.0000000836 | $0.0000000836 | - | - |
| Nov-14 2025 | $0.0000000836 | $0.0000000836 | $0.0000000931 | $0.0000000931 | - | - |
| Nov-13 2025 | $0.0000000931 | $0.0000000931 | $0.0000000931 | $0.0000000931 | - | - |
| Nov-12 2025 | $0.0000000931 | $0.0000000931 | $0.0000000931 | $0.0000000931 | - | - |
| Nov-11 2025 | $0.0000000931 | $0.0000000931 | $0.0000000987 | $0.0000000987 | - | - |
| Nov-10 2025 | $0.0000000987 | $0.0000000951 | $0.0000000987 | $0.0000000951 | - | - |
| Nov-09 2025 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
| Nov-08 2025 | $0.0000000951 | $0.0000000917 | $0.0000000951 | $0.0000000917 | - | - |