Cap Marché $3.44T
5.73%
Volume 24h $391.03B
45.08%
BTC % 59.47%
-2.15%
ETH % 8.19%
12.33%
Monnaies
31.790
+14
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Ishi (ISHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000002296 | $0.0000002296 | $0.0000002296 | $0.0000002296 | - | - |
| May-07 2025 | $0.0000002296 | $0.0000002286 | $0.0000002296 | $0.0000002286 | - | - |
| May-06 2025 | $0.0000002286 | $0.0000002286 | $0.0000002286 | $0.0000002286 | - | - |
| May-05 2025 | $0.0000002286 | $0.0000002286 | $0.0000002289 | $0.0000002289 | - | - |
| May-04 2025 | $0.0000002289 | $0.0000002289 | $0.0000002338 | $0.0000002338 | - | - |
| May-03 2025 | $0.0000002338 | $0.0000002338 | $0.0000002459 | $0.0000002459 | $516 | - |
| May-02 2025 | $0.0000002459 | $0.0000002459 | $0.0000002768 | $0.0000002768 | - | - |
| May-01 2025 | $0.0000002761 | $0.0000002645 | $0.0000002761 | $0.0000002645 | - | - |
| Apr-30 2025 | $0.0000002637 | $0.0000002506 | $0.0000002637 | $0.0000002506 | - | - |
| Apr-29 2025 | $0.0000002506 | $0.0000002506 | $0.0000002779 | $0.0000002623 | $568 | - |
| Apr-28 2025 | $0.0000002623 | $0.0000002599 | $0.0000002623 | $0.0000002599 | - | - |
| Apr-27 2025 | $0.0000002599 | $0.0000002532 | $0.0000002617 | $0.0000002532 | - | - |
| Apr-26 2025 | $0.0000002532 | $0.0000002351 | $0.0000002541 | $0.0000002351 | - | - |
| Apr-25 2025 | $0.0000002351 | $0.0000002025 | $0.0000002351 | $0.0000002025 | - | - |
| Apr-24 2025 | $0.0000002025 | $0.0000002022 | $0.0000002088 | $0.0000002024 | - | - |