Cap Marché $4.17T
3.17%
Volume 24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Ishi (ISHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001113 | $0.0000001113 | $0.0000001113 | $0.0000001113 | - | - |
| Oct-25 2025 | $0.0000001113 | $0.0000001102 | $0.0000001113 | $0.0000001102 | - | - |
| Oct-24 2025 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
| Oct-23 2025 | $0.0000001102 | $0.0000001102 | $0.0000001106 | $0.0000001106 | - | - |
| Oct-22 2025 | $0.0000001106 | $0.0000001106 | $0.0000001106 | $0.0000001106 | - | - |
| Oct-21 2025 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
| Oct-20 2025 | $0.0000001143 | $0.0000001143 | $0.0000001195 | $0.0000001195 | - | - |
| Oct-19 2025 | $0.0000001195 | $0.0000001195 | $0.0000001195 | $0.0000001195 | - | - |
| Oct-18 2025 | $0.0000001195 | $0.0000001195 | $0.0000001208 | $0.0000001203 | - | - |
| Oct-17 2025 | $0.0000001206 | $0.0000001206 | $0.0000001264 | $0.0000001264 | - | - |
| Oct-16 2025 | $0.0000001264 | $0.0000001257 | $0.0000001264 | $0.0000001257 | - | - |
| Oct-15 2025 | $0.0000001257 | $0.0000001247 | $0.0000001303 | $0.0000001247 | $120 | - |
| Oct-14 2025 | $0.0000001247 | $0.0000001247 | $0.0000001328 | $0.0000001328 | - | - |
| Oct-13 2025 | $0.0000001328 | $0.0000001305 | $0.0000001328 | $0.0000001305 | - | - |
| Oct-12 2025 | $0.0000001305 | $0.0000001194 | $0.0000001366 | $0.0000001366 | - | - |