Cap Marché $2.28T
0.75%
Volume 24h $76.66B
BTC % 52.81%
-0.49%
ETH % 13.84%
0.21%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.0000002055 | $0.0000001945 | $0.0000002055 | $0.0000001945 | $136 | - |
Aug-08 2024 | $0.0000001945 | $0.00000018 | $0.0000001945 | $0.0000001802 | $571 | - |
Aug-07 2024 | $0.0000001802 | $0.0000001802 | $0.0000002523 | $0.0000002523 | $4,047 | - |
Aug-06 2024 | $0.0000002523 | $0.0000002513 | $0.000000294 | $0.000000294 | $900 | - |
Aug-05 2024 | $0.000000294 | $0.000000294 | $0.000000294 | $0.000000294 | - | - |
Aug-04 2024 | $0.000000294 | $0.000000294 | $0.0000003266 | $0.0000003266 | $835 | - |
Aug-03 2024 | $0.0000003266 | $0.0000003266 | $0.000000384 | $0.000000384 | $1,765 | - |
Aug-02 2024 | $0.000000384 | $0.0000003236 | $0.0000004371 | $0.0000004355 | $11,466 | - |
Aug-01 2024 | $0.0000004298 | $0.0000003033 | $0.0000004355 | $0.0000003247 | $10,804 | - |
Jul-31 2024 | $0.0000003247 | $0.0000003247 | $0.0000003906 | $0.0000003906 | $2,910 | - |
Jul-30 2024 | $0.0000003906 | $0.0000003867 | $0.000000412 | $0.0000003955 | $2,471 | - |
Jul-29 2024 | $0.0000003972 | $0.0000003856 | $0.0000004094 | $0.0000003856 | $1,308 | - |
Jul-28 2024 | $0.0000003856 | $0.0000003856 | $0.0000003899 | $0.0000003899 | $20 | - |
Jul-27 2024 | $0.0000003899 | $0.0000003784 | $0.0000004235 | $0.0000004235 | $5,037 | - |
Jul-26 2024 | $0.0000004251 | $0.0000004251 | $0.0000004362 | $0.0000004362 | $1,099 | - |