Cap Marché $2.22T
3.1%
Volume 24h $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
Monnaies
28.780
+39
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.0000001687 | $0.0000001687 | $0.000000201 | $0.000000201 | $2,146 | - |
Sep-15 2024 | $0.000000201 | $0.000000201 | $0.000000201 | $0.000000201 | $50 | - |
Sep-14 2024 | $0.000000201 | $0.0000001926 | $0.0000002021 | $0.0000001926 | $82 | - |
Sep-13 2024 | $0.0000001926 | $0.0000001926 | $0.0000001926 | $0.0000001926 | - | - |
Sep-12 2024 | $0.0000001926 | $0.0000001896 | $0.0000001926 | $0.0000001896 | $223 | - |
Sep-11 2024 | $0.0000001896 | $0.0000001846 | $0.0000001896 | $0.0000001846 | $9 | - |
Sep-10 2024 | $0.0000001846 | $0.0000001696 | $0.0000001846 | $0.0000001696 | $801 | - |
Sep-09 2024 | $0.0000001696 | $0.0000001626 | $0.0000001696 | $0.0000001626 | $332 | - |
Sep-08 2024 | $0.0000001626 | $0.0000001592 | $0.0000001626 | $0.0000001592 | $20 | - |
Sep-07 2024 | $0.0000001592 | $0.0000001561 | $0.0000001592 | $0.0000001561 | $163 | - |
Sep-06 2024 | $0.0000001561 | $0.0000001561 | $0.0000001686 | $0.0000001676 | $177 | - |
Sep-05 2024 | $0.0000001709 | $0.0000001709 | $0.0000001771 | $0.0000001771 | $167 | - |
Sep-04 2024 | $0.0000001771 | $0.000000174 | $0.0000001814 | $0.0000001814 | $293 | - |
Sep-03 2024 | $0.0000001814 | $0.0000001814 | $0.0000001862 | $0.0000001862 | $20 | - |
Sep-02 2024 | $0.0000001862 | $0.000000185 | $0.0000001921 | $0.0000001918 | $833 | - |