Cap Marché $2.40T
0.06%
Volume 24h $105.10B
-12.94%
BTC % 52.5%
-0.38%
ETH % 13.73%
-0.43%
Monnaies
28.583
+10
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.00006432 | $0.00006369 | $0.00006432 | $0.00006369 | $7 | - |
Jun-10 2024 | $0.00006369 | $0.00006369 | $0.00007019 | $0.00007019 | $6 | - |
Jun-09 2024 | $0.00007019 | $0.00006952 | $0.00007273 | $0.00007273 | $337 | - |
Jun-08 2024 | $0.00007273 | $0.00007273 | $0.00007273 | $0.00007273 | - | - |
Jun-07 2024 | $0.00007273 | $0.00007273 | $0.00007273 | $0.00007273 | - | - |
Jun-06 2024 | $0.00007273 | $0.00007208 | $0.00007273 | $0.00007229 | $664 | - |
Jun-05 2024 | $0.00007229 | $0.00006933 | $0.00007381 | $0.00006933 | $25 | - |
Jun-04 2024 | $0.00006933 | $0.00006533 | $0.00006933 | $0.00006533 | $98 | - |
Jun-03 2024 | $0.00006533 | $0.0000622 | $0.00006533 | $0.0000622 | $62 | - |
Jun-02 2024 | $0.0000622 | $0.00006144 | $0.0000622 | $0.00006144 | $60 | - |
Jun-01 2024 | $0.00006144 | $0.00006144 | $0.00006144 | $0.00006144 | - | - |
May-31 2024 | $0.00006144 | $0.00006143 | $0.00006188 | $0.00006188 | $153 | - |
May-30 2024 | $0.00006188 | $0.00006149 | $0.0000621 | $0.0000621 | $8 | - |
May-29 2024 | $0.0000621 | $0.0000621 | $0.0000621 | $0.0000621 | - | - |
May-28 2024 | $0.0000621 | $0.00006209 | $0.00006351 | $0.00006351 | $82 | - |