Cap Marché $2.47T
4.66%
Volume 24h $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
Monnaies
34.268
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Internxt (INXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Feb-23 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Feb-22 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Feb-21 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Feb-20 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Feb-19 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Feb-18 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Feb-17 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Feb-16 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Feb-15 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Feb-14 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Feb-13 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Feb-12 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Feb-11 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Feb-10 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |