Cap Marché $3.17T
-0.66%
Volume 24h $202.28B
39.77%
BTC % 55.16%
-0.16%
ETH % 11.16%
-0.17%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Internxt (INXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Dec-24 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Dec-23 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Dec-22 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Dec-21 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Dec-20 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Dec-19 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Dec-18 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Dec-17 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Dec-16 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Dec-15 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Dec-14 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Dec-13 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Dec-12 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Dec-11 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |