Cap Marché $3.16T -0.87%
Volume 24h $200.02B 37.14%
BTC % 55.15% -0.21%
ETH % 11.16% -0.26%
Monnaies 33.866 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Internxt INXT

Prix historiques de Internxt (INXT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-25 2025 $0.061887 $0.061887 $0.061887 $0.061887 - $69,271
Dec-24 2025 $0.061887 $0.061887 $0.061887 $0.061887 - $69,271
Dec-23 2025 $0.061887 $0.061887 $0.061887 $0.061887 - $69,271
Dec-22 2025 $0.061887 $0.061887 $0.061887 $0.061887 - $69,271
Dec-21 2025 $0.061887 $0.061887 $0.061887 $0.061887 - $69,271
Dec-20 2025 $0.061887 $0.061887 $0.061887 $0.061887 - $69,271
Dec-19 2025 $0.061887 $0.061887 $0.061887 $0.061887 - $69,271
Dec-18 2025 $0.061887 $0.061887 $0.061887 $0.061887 - $69,271
Dec-17 2025 $0.061887 $0.061887 $0.061887 $0.061887 - $69,271
Dec-16 2025 $0.061887 $0.061887 $0.061887 $0.061887 - $69,271
Dec-15 2025 $0.061887 $0.061887 $0.061887 $0.061887 - $69,271
Dec-14 2025 $0.061887 $0.061887 $0.061887 $0.061887 - $69,271
Dec-13 2025 $0.061887 $0.061887 $0.061887 $0.061887 - $69,271
Dec-12 2025 $0.061887 $0.061887 $0.061887 $0.061887 - $69,271
Dec-11 2025 $0.061887 $0.061887 $0.061887 $0.061887 - $69,271

Analyse historique et de marché du prix de Internxt (INXT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3002 jours, à partir du jour 07-10-2017.