Cap Marché $3.27T
-1.84%
Volume 24h $238.79B
-4.93%
BTC % 54.7%
-0.03%
ETH % 11.19%
-1.43%
Monnaies
33.766
+3
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Internxt (INXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Dec-04 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Dec-03 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Dec-02 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Dec-01 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-30 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-29 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-28 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-27 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-26 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-25 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-24 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-23 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-22 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-21 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |