Cap Marché $3.45T
-0.08%
Volume 24h $222.00B
-27.69%
BTC % 60.26%
0.03%
ETH % 8.79%
-0.11%
Monnaies
32.163
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Internxt (INXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jun-16 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jun-15 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jun-14 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jun-13 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jun-12 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jun-11 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jun-10 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jun-09 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jun-08 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jun-07 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jun-06 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jun-05 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jun-04 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jun-03 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |