Cap Marché $2.74T
1.55%
Volume 24h $257.80B
7.64%
BTC % 54.37%
0.22%
ETH % 10.29%
1.65%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Internxt (INXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Mar-15 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Mar-14 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Mar-13 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Mar-12 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Mar-11 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Mar-10 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Mar-09 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Mar-08 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Mar-07 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Mar-06 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Mar-05 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Mar-04 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Mar-03 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Mar-02 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |