Cap Marché $4.16T
1.7%
Volume 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
Aug-18 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
Aug-17 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
Aug-16 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
Aug-15 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
Aug-14 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
Aug-13 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
Aug-12 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
Aug-11 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
Aug-10 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
Aug-09 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
Aug-08 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
Aug-07 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
Aug-06 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
Aug-05 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |