Cap Marché $2.59T
-7.37%
Volume 24h $377.68B
10.07%
BTC % 54.35%
-1.03%
ETH % 9.7%
-1.44%
Monnaies
34.195
+7
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Internxt (INXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Feb-03 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Feb-02 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Feb-01 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-31 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-30 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-29 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-28 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-27 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-26 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-25 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-24 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-23 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-22 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-21 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |