Cap Marché $2.23T
4.95%
Volume 24h $196.66B
4.56%
BTC % 52.59%
0.26%
ETH % 13.9%
1.36%
Monnaies
28.417
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.013211 | $0.00874742 | $0.014311 | $0.00874742 | - | - |
Aug-06 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
Aug-05 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
Aug-04 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
Aug-03 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
Aug-02 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
Aug-01 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
Jul-31 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
Jul-30 2024 | $0.00874742 | $0.00874742 | $0.00990413 | $0.00990413 | $1,371 | - |
Jul-29 2024 | $0.00990413 | $0.00990413 | $0.010338 | $0.010338 | $362 | - |
Jul-28 2024 | $0.010338 | $0.010338 | $0.010741 | $0.010741 | $824 | - |
Jul-27 2024 | $0.010741 | $0.010741 | $0.010883 | $0.010883 | $73 | - |
Jul-26 2024 | $0.010883 | $0.010883 | $0.013097 | $0.012556 | $2,570 | - |
Jul-25 2024 | $0.012556 | $0.012556 | $0.014275 | $0.014275 | $30 | - |
Jul-24 2024 | $0.014275 | $0.014275 | $0.014275 | $0.014275 | - | - |