Cap Marché $2.39T
0.3%
Volume 24h $137.62B
2.41%
BTC % 52.76%
-0.15%
ETH % 13.4%
-0.29%
Monnaies
28.853
+29
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.022088 | $0.019321 | $0.02265 | $0.02265 | - | - |
Sep-22 2024 | $0.022843 | $0.018357 | $0.022854 | $0.019032 | - | - |
Sep-21 2024 | $0.022186 | $0.018609 | $0.022661 | $0.018653 | - | - |
Sep-20 2024 | $0.018426 | $0.018426 | $0.023437 | $0.020239 | - | - |
Sep-19 2024 | $0.02037 | $0.018913 | $0.024224 | $0.019321 | - | - |
Sep-18 2024 | $0.018625 | $0.018625 | $0.02369 | $0.020813 | - | - |
Sep-17 2024 | $0.020943 | $0.01837 | $0.027687 | $0.01837 | - | - |
Sep-16 2024 | $0.018382 | $0.017454 | $0.022574 | $0.019361 | - | - |
Sep-15 2024 | $0.019484 | $0.018708 | $0.023331 | $0.018982 | - | - |
Sep-14 2024 | $0.019018 | $0.018903 | $0.023459 | $0.023459 | - | - |
Sep-13 2024 | $0.023445 | $0.019313 | $0.023445 | $0.022477 | - | - |
Sep-12 2024 | $0.022454 | $0.018989 | $0.02422 | $0.023138 | - | - |
Sep-11 2024 | $0.01996 | $0.016585 | $0.032269 | $0.019559 | - | - |
Sep-10 2024 | $0.016496 | $0.016496 | $0.021496 | $0.018358 | - | - |
Sep-09 2024 | $0.018388 | $0.017949 | $0.022109 | $0.021565 | - | - |