Cap Marché $2.64T
6.91%
Volume 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Monnaies
29.421
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de InspireAI (INSP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.042091 | $0.029281 | $0.044636 | $0.034963 | - | - |
| Nov-04 2024 | $0.029667 | $0.028789 | $0.044372 | $0.033024 | - | - |
| Nov-03 2024 | $0.033069 | $0.029303 | $0.045619 | $0.039146 | - | - |
| Nov-02 2024 | $0.038971 | $0.032412 | $0.050072 | $0.040965 | - | - |
| Nov-01 2024 | $0.046481 | $0.038319 | $0.054081 | $0.043101 | - | - |
| Oct-31 2024 | $0.042971 | $0.035685 | $0.05522 | $0.041522 | - | - |
| Oct-30 2024 | $0.041462 | $0.034641 | $0.056117 | $0.034908 | - | - |
| Oct-29 2024 | $0.044686 | $0.034184 | $0.045246 | $0.039048 | - | - |
| Oct-28 2024 | $0.03882 | $0.033521 | $0.043552 | $0.043552 | - | - |
| Oct-27 2024 | $0.03661 | $0.035932 | $0.044195 | $0.036592 | - | - |
| Oct-26 2024 | $0.036688 | $0.034091 | $0.043133 | $0.034091 | - | - |
| Oct-25 2024 | $0.035467 | $0.035467 | $0.044544 | $0.036144 | - | - |
| Oct-24 2024 | $0.036138 | $0.029286 | $0.049204 | $0.033674 | - | - |
| Oct-23 2024 | $0.030035 | $0.029165 | $0.037169 | $0.032058 | - | - |
| Oct-22 2024 | $0.032918 | $0.030893 | $0.041879 | $0.038454 | - | - |