Cap Marché $2.49T
-3.26%
Volume 24h $149.46B
-17.79%
BTC % 50.99%
0.8%
ETH % 15.49%
-4.97%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de InspireAI (INSP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.014275 | $0.014275 | $0.015085 | $0.015085 | $1,053 | - |
| Jul-22 2024 | $0.015085 | $0.015085 | $0.017527 | $0.017527 | $1,745 | - |
| Jul-21 2024 | $0.017527 | $0.017527 | $0.020469 | $0.020469 | $1,112 | - |
| Jul-20 2024 | $0.020469 | $0.020469 | $0.023169 | $0.022567 | $4,276 | - |
| Jul-19 2024 | $0.022567 | $0.022396 | $0.022945 | $0.022945 | $127 | - |
| Jul-18 2024 | $0.022945 | $0.022945 | $0.022945 | $0.022945 | - | - |
| Jul-17 2024 | $0.022945 | $0.022163 | $0.022945 | $0.022163 | $569 | - |
| Jul-16 2024 | $0.021737 | $0.02062 | $0.021737 | $0.02062 | $44 | - |
| Jul-15 2024 | $0.02062 | $0.02062 | $0.02062 | $0.02062 | - | - |
| Jul-14 2024 | $0.02062 | $0.020126 | $0.02091 | $0.02091 | $1,025 | - |
| Jul-13 2024 | $0.020706 | $0.020706 | $0.020706 | $0.020706 | - | - |
| Jul-12 2024 | $0.020706 | $0.020706 | $0.020706 | $0.020706 | $81 | - |
| Jul-11 2024 | $0.019531 | $0.019531 | $0.019531 | $0.019531 | - | - |
| Jul-10 2024 | $0.019531 | $0.019531 | $0.019531 | $0.019531 | - | - |
| Jul-09 2024 | $0.019531 | $0.019531 | $0.019531 | $0.019531 | - | - |