Cap Marché $2.58T
-0.39%
Volume 24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0013891 | $0.0013891 | $0.0013891 | $0.0013891 | - | - |
Jul-25 2024 | $0.0013891 | $0.0013891 | $0.0013891 | $0.0013891 | - | - |
Jul-24 2024 | $0.0013891 | $0.0013891 | $0.0013891 | $0.0013891 | - | - |
Jul-23 2024 | $0.0013891 | $0.0013891 | $0.0013891 | $0.0013891 | - | - |
Jul-22 2024 | $0.0013891 | $0.0013891 | $0.0019281 | $0.0019281 | $149 | - |
Jul-21 2024 | $0.0019281 | $0.0019281 | $0.0019281 | $0.0019281 | - | - |
Jul-20 2024 | $0.0019281 | $0.0019281 | $0.0019281 | $0.0019281 | - | - |
Jul-19 2024 | $0.0019281 | $0.0019281 | $0.0023344 | $0.0023344 | $3,054 | - |
Jul-18 2024 | $0.0023344 | $0.0023344 | $0.0023344 | $0.0023344 | - | - |
Jul-17 2024 | $0.0023344 | $0.0023344 | $0.0023344 | $0.0023344 | - | - |
Jul-16 2024 | $0.0023344 | $0.0023344 | $0.0023344 | $0.0023344 | - | - |
Jul-15 2024 | $0.0023344 | $0.0023344 | $0.0023344 | $0.0023344 | - | - |
Jul-14 2024 | $0.0023344 | $0.0023344 | $0.0023344 | $0.0023344 | - | - |
Jul-13 2024 | $0.0023344 | $0.00232372 | $0.0023344 | $0.00232372 | $25 | - |
Jul-12 2024 | $0.00232372 | $0.00232372 | $0.00232372 | $0.00232372 | - | - |