Cap Marché $2.51T
1.69%
Volume 24h $144.21B
-1.18%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00465421 | $0.00456974 | $0.00468103 | $0.00456974 | $119,789 | - |
Oct-17 2024 | $0.00456672 | $0.00455837 | $0.00468164 | $0.00462745 | $115,224 | - |
Oct-16 2024 | $0.00464666 | $0.00460434 | $0.00472127 | $0.0047116 | $133,115 | - |
Oct-15 2024 | $0.00468816 | $0.00466805 | $0.0048082 | $0.00479217 | $137,639 | - |
Oct-14 2024 | $0.00476509 | $0.00470063 | $0.00480043 | $0.00472629 | $143,072 | - |
Oct-13 2024 | $0.00472433 | $0.00467862 | $0.00491857 | $0.00490442 | $146,090 | - |
Oct-12 2024 | $0.00489688 | $0.00488139 | $0.00496048 | $0.00492535 | $118,507 | - |
Oct-11 2024 | $0.004915 | $0.00488765 | $0.00508121 | $0.00501579 | $141,612 | - |
Oct-10 2024 | $0.0050181 | $0.005007 | $0.00504908 | $0.00503364 | $143,582 | - |
Oct-09 2024 | $0.00504791 | $0.00502343 | $0.00523117 | $0.00518242 | $145,319 | - |
Oct-08 2024 | $0.00520088 | $0.00511785 | $0.00523243 | $0.00512904 | $149,926 | - |
Oct-07 2024 | $0.00510802 | $0.00504403 | $0.00513408 | $0.00504403 | $157,322 | - |
Oct-06 2024 | $0.00505982 | $0.0050267 | $0.00506786 | $0.00506652 | $155,101 | - |
Oct-05 2024 | $0.00504107 | $0.00495037 | $0.00508753 | $0.00496467 | $152,979 | - |
Oct-04 2024 | $0.00496529 | $0.00490667 | $0.00497772 | $0.00491485 | $110,660 | - |