Cap Marché $2.54T
-1.11%
Volume 24h $135.21B
-30.4%
BTC % 50.73%
0.43%
ETH % 15.75%
-3.23%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00291125 | $0.00291125 | $0.00305799 | $0.00300485 | $537,389 | - |
Jul-22 2024 | $0.00299887 | $0.00297443 | $0.00317465 | $0.00302463 | $568,537 | - |
Jul-21 2024 | $0.0029881 | $0.00296261 | $0.00363411 | $0.00318795 | $666,224 | - |
Jul-20 2024 | $0.00309465 | $0.0029341 | $0.00309465 | $0.0029341 | $674,481 | - |
Jul-19 2024 | $0.00303683 | $0.00296092 | $0.00307207 | $0.00300873 | $792,181 | - |
Jul-18 2024 | $0.00300615 | $0.00289814 | $0.00305106 | $0.00289814 | $763,057 | - |
Jul-17 2024 | $0.00297436 | $0.0029318 | $0.00298915 | $0.00296451 | $860,965 | - |
Jul-16 2024 | $0.00296133 | $0.00287886 | $0.0029792 | $0.00297147 | $1,485,370 | - |
Jul-15 2024 | $0.00297314 | $0.00284204 | $0.00297314 | $0.00284642 | $1,494,839 | - |
Jul-14 2024 | $0.00284492 | $0.00275255 | $0.00284492 | $0.00275255 | $1,206,386 | - |
Jul-13 2024 | $0.00271715 | $0.00262665 | $0.00277703 | $0.00277703 | $1,351,327 | - |
Jul-12 2024 | $0.00277636 | $0.00271261 | $0.00278473 | $0.00271261 | $1,218,011 | - |
Jul-11 2024 | $0.0026807 | $0.00266425 | $0.00274104 | $0.00273016 | $1,333,928 | - |
Jul-10 2024 | $0.00272925 | $0.00269136 | $0.00281564 | $0.00275695 | $1,230,270 | - |
Jul-09 2024 | $0.00275268 | $0.00269277 | $0.00279164 | $0.00279164 | $1,033,076 | - |