Cap Marché $2.57T -2.77%
Volume 24h $158.75B 36.44%
BTC % 51.3% -1.09%
ETH % 15.58% 2.11%
Monnaies 28.289 +18
Échanges 885
Dernière mise à jour 8 Secondes depuis
Infinity Rocket Token IRT

Prix historiques de Infinity Rocket Token (IRT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-29 2024 $0.00375835 $0.00371189 $0.00382826 $0.0037162 $232,755 -
Jul-28 2024 $0.00371368 $0.00360655 $0.00372585 $0.0036219 $363,106 -
Jul-27 2024 $0.00361255 $0.00348527 $0.0036442 $0.00350173 $430,029 -
Jul-26 2024 $0.00331844 $0.00318015 $0.00339714 $0.00318015 $508,007 -
Jul-25 2024 $0.00330449 $0.00313899 $0.0033511 $0.00316599 $645,863 -
Jul-24 2024 $0.00315792 $0.00293633 $0.00316264 $0.00293633 $565,549 -
Jul-23 2024 $0.00291125 $0.00291125 $0.00305799 $0.00300485 $537,389 -
Jul-22 2024 $0.00299887 $0.00297443 $0.00317465 $0.00302463 $568,537 -
Jul-21 2024 $0.0029881 $0.00296261 $0.00363411 $0.00318795 $666,224 -
Jul-20 2024 $0.00309465 $0.0029341 $0.00309465 $0.0029341 $674,481 -
Jul-19 2024 $0.00303683 $0.00296092 $0.00307207 $0.00300873 $792,181 -
Jul-18 2024 $0.00300615 $0.00289814 $0.00305106 $0.00289814 $763,057 -
Jul-17 2024 $0.00297436 $0.0029318 $0.00298915 $0.00296451 $860,965 -
Jul-16 2024 $0.00296133 $0.00287886 $0.0029792 $0.00297147 $1,485,370 -
Jul-15 2024 $0.00297314 $0.00284204 $0.00297314 $0.00284642 $1,494,839 -

Analyse historique et de marché du prix de Infinity Rocket Token (IRT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 983 jours, à partir du jour 20-11-2021.