Cap Marché $3.37T
-0.74%
Volume 24h $366.22B
-12.88%
BTC % 54.88%
0.69%
ETH % 10.91%
-1.28%
Monnaies
33.683
+3
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Immutable (DARA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00253722 | $0.00246691 | $0.00328983 | $0.00324434 | - | - |
| Nov-17 2025 | $0.00324434 | $0.00324434 | $0.00336281 | $0.00334469 | - | - |
| Nov-16 2025 | $0.00331381 | $0.00331381 | $0.00341229 | $0.00335752 | - | - |
| Nov-15 2025 | $0.00335752 | $0.00334826 | $0.00339865 | $0.00334826 | - | - |
| Nov-14 2025 | $0.00334826 | $0.00324677 | $0.00334826 | $0.00332572 | - | - |
| Nov-13 2025 | $0.00332572 | $0.00332572 | $0.00348774 | $0.00343249 | - | - |
| Nov-12 2025 | $0.00343249 | $0.00343249 | $0.00351559 | $0.00347328 | - | - |
| Nov-11 2025 | $0.00347328 | $0.00347328 | $0.00362501 | $0.00354119 | - | - |
| Nov-10 2025 | $0.00354119 | $0.00354119 | $0.00366186 | $0.00356631 | - | - |
| Nov-09 2025 | $0.00356631 | $0.00356631 | $0.00360164 | $0.00360164 | - | - |
| Nov-08 2025 | $0.00360164 | $0.00356949 | $0.00360164 | $0.00356949 | - | - |
| Nov-07 2025 | $0.00356949 | $0.00336445 | $0.00356949 | $0.00342689 | - | - |
| Nov-06 2025 | $0.00342689 | $0.00338656 | $0.00348527 | $0.00348527 | - | - |
| Nov-05 2025 | $0.00348527 | $0.00335521 | $0.00348527 | $0.0033714 | - | - |
| Nov-04 2025 | $0.0033714 | $0.00331545 | $0.00357878 | $0.00357878 | $19 | - |