Cap Marché $2.69T
2.33%
Volume 24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
Monnaies
29.434
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Immutable (DARA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00343859 | $0.00326378 | $0.00343859 | $0.00326378 | $91 | - |
| Nov-05 2024 | $0.00326378 | $0.00317441 | $0.0033118 | $0.00317441 | $3 | - |
| Nov-04 2024 | $0.00317441 | $0.00317441 | $0.00326925 | $0.00325003 | $2 | - |
| Nov-03 2024 | $0.00325003 | $0.00320336 | $0.00327813 | $0.00327813 | $28 | - |
| Nov-02 2024 | $0.00327813 | $0.00327813 | $0.00334593 | $0.00330799 | $1 | - |
| Nov-01 2024 | $0.00330799 | $0.00330799 | $0.00339272 | $0.00332772 | $12 | - |
| Oct-31 2024 | $0.00332772 | $0.00332772 | $0.00348842 | $0.00348842 | $86 | - |
| Oct-30 2024 | $0.00348842 | $0.00346775 | $0.00354307 | $0.00354307 | $5 | - |
| Oct-29 2024 | $0.00354307 | $0.0035025 | $0.00354307 | $0.0035025 | $1 | - |
| Oct-28 2024 | $0.0035025 | $0.00342976 | $0.0035025 | $0.00342976 | $41 | - |
| Oct-27 2024 | $0.00342976 | $0.00340032 | $0.00342976 | $0.00340032 | $1 | - |
| Oct-26 2024 | $0.00340032 | $0.00332219 | $0.00340032 | $0.00332219 | $3 | - |
| Oct-25 2024 | $0.00339628 | $0.00339628 | $0.00347026 | $0.00345848 | $1 | - |
| Oct-24 2024 | $0.00345848 | $0.00333948 | $0.00345848 | $0.00333948 | $46 | - |
| Oct-23 2024 | $0.00333948 | $0.00333948 | $0.00342642 | $0.00342578 | $25 | - |