Cap Marché $2.49T
-0.06%
Volume 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Monnaies
29.184
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00348542 | $0.00341353 | $0.00349567 | $0.00341353 | $10 | - |
Oct-17 2024 | $0.00341353 | $0.00341353 | $0.00351865 | $0.00351865 | $30 | - |
Oct-16 2024 | $0.00351865 | $0.0034622 | $0.00351865 | $0.00346456 | $24 | - |
Oct-15 2024 | $0.00346456 | $0.00339194 | $0.00346456 | $0.00342747 | $5 | - |
Oct-14 2024 | $0.00343156 | $0.00329319 | $0.00343156 | $0.00329319 | $3 | - |
Oct-13 2024 | $0.00329319 | $0.00329319 | $0.00336118 | $0.00336118 | $1 | - |
Oct-12 2024 | $0.00336118 | $0.0033406 | $0.00336118 | $0.0033406 | $12 | - |
Oct-11 2024 | $0.0033406 | $0.00321745 | $0.0033406 | $0.00321745 | $27 | - |
Oct-10 2024 | $0.00321745 | $0.00321745 | $0.00331007 | $0.00331007 | $2 | - |
Oct-09 2024 | $0.00331007 | $0.00331007 | $0.00345837 | $0.00344981 | $860 | - |
Oct-08 2024 | $0.00344981 | $0.00333233 | $0.00344981 | $0.003355 | $14 | - |
Oct-07 2024 | $0.00340874 | $0.00336115 | $0.00340874 | $0.00336115 | $14 | - |
Oct-06 2024 | $0.00336115 | $0.00326489 | $0.00336115 | $0.0032722 | $4,804 | - |
Oct-05 2024 | $0.0032722 | $0.00323306 | $0.0032722 | $0.00323306 | $1 | - |
Oct-04 2024 | $0.00323306 | $0.00312626 | $0.00323306 | $0.00312626 | $17 | - |