Cap Marché $2.38T
-5.97%
Volume 24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
Monnaies
34.284
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de iMe Lab (LIME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00309447 | $0.00305623 | $0.00311938 | $0.00311938 | $189,963 | $2,334,295 |
| Feb-26 2026 | $0.00311357 | $0.003108 | $0.00341238 | $0.00338586 | $195,146 | $2,348,696 |
| Feb-25 2026 | $0.00336472 | $0.00315018 | $0.00355677 | $0.00315321 | $202,785 | $2,538,153 |
| Feb-24 2026 | $0.00314872 | $0.00309033 | $0.0031498 | $0.00311603 | $185,542 | $2,375,218 |
| Feb-23 2026 | $0.00312078 | $0.00297521 | $0.00312611 | $0.00303623 | $190,465 | $2,354,137 |
| Feb-22 2026 | $0.0030438 | $0.00301658 | $0.00309771 | $0.00302524 | $194,312 | $2,296,068 |
| Feb-21 2026 | $0.00302792 | $0.0030179 | $0.00313928 | $0.00313928 | $189,611 | $2,284,087 |
| Feb-20 2026 | $0.00313876 | $0.00308751 | $0.00356689 | $0.00356689 | $208,886 | $2,367,699 |
| Feb-19 2026 | $0.00356349 | $0.00351637 | $0.0037425 | $0.00373898 | $200,867 | $2,688,094 |
| Feb-18 2026 | $0.00371593 | $0.00369586 | $0.00378623 | $0.00377523 | $207,385 | $2,803,087 |
| Feb-17 2026 | $0.00378345 | $0.00378345 | $0.00385997 | $0.00384373 | $202,101 | $2,854,020 |
| Feb-16 2026 | $0.00384428 | $0.00378488 | $0.00386453 | $0.00378875 | $201,914 | $2,899,908 |
| Feb-15 2026 | $0.00378884 | $0.00378444 | $0.00425334 | $0.00398282 | $201,548 | $2,858,085 |
| Feb-14 2026 | $0.00395539 | $0.00323404 | $0.00403964 | $0.00323404 | $214,395 | $2,983,719 |
| Feb-13 2026 | $0.00323357 | $0.00320575 | $0.00340073 | $0.00338225 | $206,922 | $2,439,220 |