Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
iMe Lab LIME

Prix historiques de iMe Lab (LIME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.010449 $0.010331 $0.010771 $0.01039 $303,662 $7,882,213
Oct-02 2025 $0.01047 $0.010066 $0.010647 $0.010169 $301,028 $7,898,199
Oct-01 2025 $0.010171 $0.01005 $0.010381 $0.010165 $273,592 $7,673,117
Sep-30 2025 $0.010162 $0.00984543 $0.010355 $0.010355 $298,766 $7,666,158
Sep-29 2025 $0.010357 $0.00998327 $0.010395 $0.00998327 $291,121 $7,813,021
Sep-28 2025 $0.00998499 $0.00997318 $0.010106 $0.00998465 $309,207 $7,532,098
Sep-27 2025 $0.00998534 $0.00998534 $0.010053 $0.010043 $275,631 $7,532,358
Sep-26 2025 $0.010037 $0.010013 $0.010087 $0.010013 $279,814 $7,571,961
Sep-25 2025 $0.010015 $0.00998384 $0.010015 $0.010006 $275,796 $7,555,195
Sep-24 2025 $0.010006 $0.00999653 $0.010062 $0.010062 $286,420 $7,547,960
Sep-23 2025 $0.010066 $0.010049 $0.010138 $0.01013 $277,407 $7,593,641
Sep-22 2025 $0.010138 $0.010018 $0.010346 $0.010304 $302,564 $7,647,674
Sep-21 2025 $0.010304 $0.01023 $0.010396 $0.010392 $302,522 $7,773,265
Sep-20 2025 $0.010331 $0.010138 $0.010361 $0.010138 $295,242 $7,793,714
Sep-19 2025 $0.010139 $0.010139 $0.0103 $0.0103 $251,600 $7,648,785

Analyse historique et de marché du prix de iMe Lab (LIME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1564 jours, à partir du jour 23-06-2021.