Cap Marché $3.46T
-0.05%
Volume 24h $199.89B
BTC % 54.98%
0.16%
ETH % 11%
-0.36%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de iMe Lab (LIME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00708801 | $0.0069989 | $0.0073946 | $0.0069989 | $331,309 | $5,346,783 |
| Nov-13 2025 | $0.00700151 | $0.00699733 | $0.00706976 | $0.00705816 | $322,964 | $5,281,535 |
| Nov-12 2025 | $0.00705592 | $0.00703084 | $0.00743406 | $0.00742445 | $325,937 | $5,322,580 |
| Nov-11 2025 | $0.00745473 | $0.00729886 | $0.00775526 | $0.00730075 | $374,533 | $5,623,415 |
| Nov-10 2025 | $0.00729966 | $0.00722195 | $0.00745692 | $0.00722581 | $314,225 | $5,506,440 |
| Nov-09 2025 | $0.00723097 | $0.00715959 | $0.00764863 | $0.00764621 | $329,291 | $5,454,624 |
| Nov-08 2025 | $0.00765801 | $0.00762575 | $0.00779865 | $0.00775205 | $326,572 | $5,776,761 |
| Nov-07 2025 | $0.00774771 | $0.00707367 | $0.00774771 | $0.00707367 | $333,280 | $5,844,423 |
| Nov-06 2025 | $0.00707281 | $0.00707024 | $0.00758863 | $0.00746091 | $318,134 | $5,335,318 |
| Nov-05 2025 | $0.00745581 | $0.00700527 | $0.00745581 | $0.00703623 | $312,456 | $5,624,230 |
| Nov-04 2025 | $0.0070278 | $0.0069678 | $0.0074312 | $0.00712 | $344,600 | $5,301,368 |
| Nov-03 2025 | $0.00711612 | $0.00709652 | $0.00789653 | $0.00774336 | $327,195 | $5,367,990 |
| Nov-02 2025 | $0.00785953 | $0.00765929 | $0.0081406 | $0.00776372 | $300,079 | $5,928,776 |
| Nov-01 2025 | $0.00776609 | $0.0074297 | $0.00777718 | $0.00745312 | $315,666 | $5,858,286 |
| Oct-31 2025 | $0.00751363 | $0.0074721 | $0.00774886 | $0.00774553 | $309,220 | $5,667,849 |