Cap Marché $3.27T
-2.89%
Volume 24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de iMe Lab (LIME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00526233 | $0.00519936 | $0.00533216 | $0.00531698 | $212,049 | $3,969,601 |
| Dec-04 2025 | $0.00531796 | $0.00530732 | $0.00563794 | $0.00563794 | $222,693 | $4,011,562 |
| Dec-03 2025 | $0.00546126 | $0.00539746 | $0.00574878 | $0.00568477 | $214,420 | $4,119,661 |
| Dec-02 2025 | $0.00570364 | $0.00539869 | $0.0057378 | $0.00541588 | $236,648 | $4,302,497 |
| Dec-01 2025 | $0.00539964 | $0.00520093 | $0.00556335 | $0.00556335 | $231,580 | $4,073,178 |
| Nov-30 2025 | $0.00556278 | $0.00549195 | $0.005609 | $0.00550422 | $222,684 | $4,196,239 |
| Nov-29 2025 | $0.00551863 | $0.0054065 | $0.00567262 | $0.0054065 | $212,332 | $4,162,939 |
| Nov-28 2025 | $0.00541594 | $0.0051974 | $0.00612608 | $0.00591615 | $235,754 | $4,085,472 |
| Nov-27 2025 | $0.00590305 | $0.0058743 | $0.00596765 | $0.00592486 | $211,185 | $4,452,919 |
| Nov-26 2025 | $0.00592565 | $0.0053958 | $0.00592565 | $0.00556135 | $214,923 | $4,469,965 |
| Nov-25 2025 | $0.00549036 | $0.00528476 | $0.00586332 | $0.00573037 | $222,749 | $4,141,614 |
| Nov-24 2025 | $0.00572256 | $0.00572256 | $0.00605934 | $0.00604973 | $228,209 | $4,316,770 |
| Nov-23 2025 | $0.00602587 | $0.00602587 | $0.00614254 | $0.00611872 | $197,644 | $4,545,565 |
| Nov-22 2025 | $0.00611565 | $0.00611565 | $0.00647382 | $0.00636617 | $204,952 | $4,613,291 |
| Nov-21 2025 | $0.00635283 | $0.00635283 | $0.00668951 | $0.00668753 | $225,392 | $4,792,211 |