Cap Marché $3.47T
-2.33%
Volume 24h $272.66B
-20.96%
BTC % 55.01%
0.05%
ETH % 11.46%
-0.17%
Monnaies
34.049
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de iMe Lab (LIME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00488822 | $0.00486597 | $0.00490648 | $0.00488865 | $207,281 | $3,687,390 |
| Jan-13 2026 | $0.00489003 | $0.00484444 | $0.00492858 | $0.00489783 | $193,163 | $3,688,754 |
| Jan-12 2026 | $0.00489617 | $0.00484375 | $0.00492519 | $0.0048924 | $195,415 | $3,693,389 |
| Jan-11 2026 | $0.00489572 | $0.00488372 | $0.00494329 | $0.00493604 | $196,220 | $3,693,053 |
| Jan-10 2026 | $0.00494596 | $0.00488251 | $0.00494894 | $0.0048972 | $201,684 | $3,730,949 |
| Jan-09 2026 | $0.00488798 | $0.00486222 | $0.00491424 | $0.00491424 | $203,887 | $3,687,213 |
| Jan-08 2026 | $0.00491363 | $0.004902 | $0.00497751 | $0.00497184 | $208,508 | $3,706,560 |
| Jan-07 2026 | $0.00496785 | $0.00496127 | $0.00502186 | $0.00499939 | $216,781 | $3,747,460 |
| Jan-06 2026 | $0.00500765 | $0.00500512 | $0.00510401 | $0.00509037 | $207,617 | $3,777,482 |
| Jan-05 2026 | $0.00510274 | $0.00506878 | $0.00515649 | $0.00511167 | $215,125 | $3,849,216 |
| Jan-04 2026 | $0.00512009 | $0.00510514 | $0.00515201 | $0.00511747 | $210,684 | $3,862,297 |
| Jan-03 2026 | $0.0051205 | $0.00509691 | $0.00518609 | $0.00516838 | $206,267 | $3,862,607 |
| Jan-02 2026 | $0.00517728 | $0.00517506 | $0.0052962 | $0.00528065 | $198,453 | $3,905,443 |
| Jan-01 2026 | $0.00528772 | $0.00527184 | $0.00532573 | $0.00529524 | $204,214 | $3,988,751 |
| Dec-31 2025 | $0.00531415 | $0.00497079 | $0.00534819 | $0.00499398 | $222,558 | $4,008,692 |