Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
iMe Lab LIME

Prix historiques de iMe Lab (LIME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00868888 $0.00859203 $0.00872413 $0.00860157 $296,010 $6,554,388
Oct-24 2025 $0.00860101 $0.00806734 $0.00860245 $0.00806734 $318,564 $6,488,107
Oct-23 2025 $0.00809843 $0.00801371 $0.00844951 $0.00840273 $310,992 $6,108,985
Oct-22 2025 $0.00842563 $0.00842017 $0.00985578 $0.00985578 $305,606 $6,355,809
Oct-21 2025 $0.010437 $0.00802085 $0.010437 $0.00827409 $364,252 $7,873,395
Oct-20 2025 $0.00819411 $0.00819071 $0.00856672 $0.00855132 $321,846 $6,181,161
Oct-19 2025 $0.00858112 $0.00851937 $0.00873849 $0.00873849 $336,146 $6,473,099
Oct-18 2025 $0.00874156 $0.00874083 $0.00903795 $0.00903508 $319,049 $6,594,125
Oct-17 2025 $0.00904694 $0.00893745 $0.00999409 $0.00997339 $319,398 $6,824,489
Oct-16 2025 $0.00997304 $0.00985331 $0.010446 $0.00985331 $291,321 $7,523,082
Oct-15 2025 $0.00986105 $0.00956983 $0.010286 $0.00963924 $318,001 $7,438,602
Oct-14 2025 $0.00971536 $0.00944422 $0.010208 $0.00999194 $319,479 $7,328,708
Oct-13 2025 $0.010001 $0.00949241 $0.010022 $0.00955986 $310,795 $7,544,814
Oct-12 2025 $0.00956717 $0.00907079 $0.00957525 $0.00913486 $306,502 $7,216,915
Oct-11 2025 $0.00913839 $0.00910716 $0.010106 $0.0093163 $335,198 $6,893,472

Analyse historique et de marché du prix de iMe Lab (LIME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1586 jours, à partir du jour 23-06-2021.