Cap Marché $2.19T
-0.13%
Volume 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Monnaies
28.786
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00024002 | $0.00023993 | $0.0002401 | $0.00023997 | - | - |
Sep-16 2024 | $0.00023996 | $0.00023991 | $0.00024004 | $0.00024 | - | - |
Sep-15 2024 | $0.00023999 | $0.00023999 | $0.00024008 | $0.00024004 | - | - |
Sep-14 2024 | $0.00024004 | $0.00024003 | $0.00024026 | $0.00024026 | - | - |
Sep-13 2024 | $0.00024011 | $0.00023998 | $0.00024021 | $0.00024001 | - | - |
Sep-12 2024 | $0.00023997 | $0.00023994 | $0.00024009 | $0.00024009 | - | - |
Sep-11 2024 | $0.00024004 | $0.00023997 | $0.00024017 | $0.00024 | - | - |
Sep-10 2024 | $0.00024 | $0.00012681 | $0.00024022 | $0.00012681 | - | - |
Sep-09 2024 | $0.00012679 | $0.00012675 | $0.00012683 | $0.00012678 | - | - |
Sep-08 2024 | $0.00012678 | $0.00012674 | $0.00012678 | $0.00012675 | - | - |
Sep-07 2024 | $0.00012676 | $0.00012673 | $0.00012679 | $0.00012674 | - | - |
Sep-06 2024 | $0.00012674 | $0.00012667 | $0.00012676 | $0.00012676 | - | - |
Sep-05 2024 | $0.00012673 | $0.00012673 | $0.00012684 | $0.00012675 | - | - |
Sep-04 2024 | $0.00012675 | $0.00012674 | $0.0001268 | $0.00012674 | - | - |
Sep-03 2024 | $0.00012674 | $0.00012672 | $0.00012679 | $0.00012676 | - | - |