Cap Marché $2.20T
-0.24%
Volume 24h $145.51B
1.77%
BTC % 52.37%
0.45%
ETH % 14.28%
0.14%
Monnaies
28.482
+14
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00024006 | $0.00023999 | $0.00024017 | $0.00024004 | $2 | - |
Aug-14 2024 | $0.00024006 | $0.00013454 | $0.00024018 | $0.00013454 | $42 | - |
Aug-13 2024 | $0.00013453 | $0.00013451 | $0.00013458 | $0.00013452 | - | - |
Aug-12 2024 | $0.00013452 | $0.00013447 | $0.00013461 | $0.00013449 | - | - |
Aug-11 2024 | $0.00013452 | $0.00013353 | $0.00013464 | $0.0001345 | - | - |
Aug-10 2024 | $0.00013449 | $0.00013449 | $0.00013461 | $0.00013453 | - | - |
Aug-09 2024 | $0.00013457 | $0.00013446 | $0.00013461 | $0.00013452 | - | - |
Aug-08 2024 | $0.00013451 | $0.00013449 | $0.00013481 | $0.00013481 | - | - |
Aug-07 2024 | $0.00013476 | $0.00001192 | $0.00013487 | $0.00001192 | - | - |
Aug-06 2024 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
Aug-05 2024 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
Aug-04 2024 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
Aug-03 2024 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
Aug-02 2024 | $0.00001192 | $0.00001191 | $0.00001192 | $0.00001192 | - | - |
Aug-01 2024 | $0.00001191 | $0.00001191 | $0.0001347 | $0.00013344 | $2 | - |