Cap Marché $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00023997 | $0.00023987 | $0.00023999 | $0.00023991 | $2 | - |
Oct-17 2024 | $0.0002399 | $0.00023988 | $0.00023996 | $0.00023993 | $2 | - |
Oct-16 2024 | $0.00023996 | $0.00023993 | $0.00024005 | $0.00023994 | $2 | - |
Oct-15 2024 | $0.00023993 | $0.00023984 | $0.00024005 | $0.00023987 | - | - |
Oct-14 2024 | $0.00023992 | $0.00023981 | $0.00024001 | $0.0002399 | $2 | - |
Oct-13 2024 | $0.0002399 | $0.00023989 | $0.00023999 | $0.00023991 | $2 | - |
Oct-12 2024 | $0.00023995 | $0.0002399 | $0.00023998 | $0.00023994 | - | - |
Oct-11 2024 | $0.00023994 | $0.00023976 | $0.00024005 | $0.00023984 | $2 | - |
Oct-10 2024 | $0.00023983 | $0.00023971 | $0.00023993 | $0.00023977 | - | - |
Oct-09 2024 | $0.00023981 | $0.00023977 | $0.00023996 | $0.00023984 | $5 | - |
Oct-08 2024 | $0.00023992 | $0.00023984 | $0.00024001 | $0.00023996 | - | - |
Oct-07 2024 | $0.00023999 | $0.00023992 | $0.00024005 | $0.00023999 | - | - |
Oct-06 2024 | $0.00023997 | $0.00023996 | $0.00024007 | $0.00024001 | - | - |
Oct-05 2024 | $0.00023999 | $0.00023995 | $0.00024005 | $0.00024002 | - | - |
Oct-04 2024 | $0.00023999 | $0.00023994 | $0.00024 | $0.00024 | $2 | - |