Cap Marché $3.47T
-2.87%
Volume 24h $278.42B
18.75%
BTC % 59.97%
0.08%
ETH % 8.79%
-1.25%
Monnaies
32.149
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de iEthereum (IETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00734753 | $0.00734753 | $0.00734753 | $0.00734753 | - | - |
| Jun-15 2025 | $0.00734753 | $0.00734753 | $0.00734753 | $0.00734753 | - | - |
| Jun-14 2025 | $0.00734753 | $0.00734753 | $0.00734753 | $0.00734753 | - | - |
| Jun-13 2025 | $0.00734753 | $0.00723664 | $0.00737257 | $0.00730138 | - | - |
| Jun-12 2025 | $0.00741921 | $0.00741097 | $0.00768837 | $0.00768837 | $53 | - |
| Jun-11 2025 | $0.00768837 | $0.00768837 | $0.00768837 | $0.00768837 | - | - |
| Jun-10 2025 | $0.00768837 | $0.00768837 | $0.00770219 | $0.00770219 | - | - |
| Jun-09 2025 | $0.00769726 | $0.00738431 | $0.00855867 | $0.00855867 | $14 | - |
| Jun-08 2025 | $0.00855867 | $0.00855867 | $0.00855867 | $0.00855867 | - | - |
| Jun-07 2025 | $0.00855867 | $0.00855867 | $0.00855867 | $0.00855867 | - | - |
| Jun-06 2025 | $0.00855867 | $0.00855867 | $0.00855867 | $0.00855867 | - | - |
| Jun-05 2025 | $0.00855867 | $0.00855867 | $0.00855867 | $0.00855867 | - | - |
| Jun-04 2025 | $0.00855867 | $0.00855867 | $0.00855867 | $0.00855867 | - | - |
| Jun-03 2025 | $0.00855867 | $0.00855867 | $0.00855867 | $0.00855867 | - | - |
| Jun-02 2025 | $0.00855867 | $0.00855867 | $0.00855867 | $0.00855867 | - | - |