Cap Marché $2.64T
-4.65%
Volume 24h $323.61B
-3.1%
BTC % 54.55%
-0.38%
ETH % 9.74%
-1.33%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de iEthereum (IETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Feb-02 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Feb-01 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-31 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-30 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-29 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-28 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-27 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-26 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-25 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-24 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-23 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-22 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-21 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-20 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |