Cap Marché $3.16T
-0.15%
Volume 24h $195.79B
33.85%
BTC % 55.11%
-0.2%
ETH % 11.16%
0.09%
Monnaies
33.866
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de iEthereum (IETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00872885 | $0.00872885 | $0.00877837 | $0.00876548 | - | - |
| Dec-24 2025 | $0.00877408 | $0.00868044 | $0.010535 | $0.010535 | $5 | - |
| Dec-23 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-22 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-21 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-20 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-19 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-18 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-17 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-16 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-15 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-14 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-13 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-12 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-11 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |