Cap Marché $4.14T
-0.72%
Volume 24h $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
Monnaies
32.821
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de iEthereum (IETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.014895 | $0.014808 | $0.015265 | $0.015186 | - | - |
| Aug-18 2025 | $0.0153 | $0.014934 | $0.016033 | $0.016033 | $0 | - |
| Aug-17 2025 | $0.016033 | $0.015518 | $0.016033 | $0.015573 | - | - |
| Aug-16 2025 | $0.015579 | $0.015469 | $0.015759 | $0.015663 | $1 | - |
| Aug-15 2025 | $0.01561 | $0.012782 | $0.053082 | $0.012782 | $315 | - |
| Aug-14 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
| Aug-13 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
| Aug-12 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
| Aug-11 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
| Aug-10 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
| Aug-09 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
| Aug-08 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
| Aug-07 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
| Aug-06 2025 | $0.012782 | $0.012576 | $0.012811 | $0.012674 | - | - |
| Aug-05 2025 | $0.012638 | $0.012577 | $0.013335 | $0.013335 | $77 | - |