Cap Marché $3.51T
0.5%
Volume 24h $215.82B
BTC % 54.87%
-0.12%
ETH % 11.15%
1.43%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de iEthereum (IETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-14 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-13 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-12 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-11 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-10 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-09 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-08 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-07 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-06 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-05 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-04 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-03 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-02 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-01 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |