Cap Marché $2.57T
3.02%
Volume 24h $188.59B
48.07%
BTC % 54.35%
0.81%
ETH % 10.09%
1.68%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de iEthereum (IETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Apr-04 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Apr-03 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Apr-02 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Apr-01 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-31 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-30 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-29 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-28 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-27 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-26 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-25 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-24 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-23 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-22 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |