Cap Marché $3.27T
-1.62%
Volume 24h $240.34B
-3.38%
BTC % 54.69%
-0.01%
ETH % 11.2%
-1.07%
Monnaies
33.766
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de iEthereum (IETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-04 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-03 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-02 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-01 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-30 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-29 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-28 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-27 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-26 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-25 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-24 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-23 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-22 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-21 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |