Cap Marché $2.14T
-2.52%
Volume 24h $111.74B
40.58%
BTC % 52.9%
0.56%
ETH % 13.67%
0.36%
Monnaies
28.657
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.109674 | $0.109674 | $0.112875 | $0.112875 | - | - |
Aug-31 2024 | $0.112753 | $0.112607 | $0.113376 | $0.11324 | - | - |
Aug-30 2024 | $0.113174 | $0.111199 | $0.114042 | $0.113247 | - | - |
Aug-29 2024 | $0.113362 | $0.112849 | $0.116433 | $0.113284 | - | - |
Aug-28 2024 | $0.113102 | $0.111222 | $0.114744 | $0.113113 | - | - |
Aug-27 2024 | $0.113387 | $0.022695 | $0.117348 | $0.023539 | - | - |
Aug-26 2024 | $0.02357 | $0.014779 | $0.118308 | $0.118308 | $475 | - |
Aug-25 2024 | $0.118916 | $0.117647 | $0.11901 | $0.118645 | - | - |
Aug-24 2024 | $0.117882 | $0.117633 | $0.118504 | $0.117982 | - | - |
Aug-23 2024 | $0.118511 | $0.111644 | $0.118962 | $0.111644 | - | - |
Aug-22 2024 | $0.111304 | $0.111034 | $0.112772 | $0.112546 | - | - |
Aug-21 2024 | $0.112694 | $0.108722 | $0.11348 | $0.109207 | - | - |
Aug-20 2024 | $0.10916 | $0.108319 | $0.112972 | $0.109798 | - | - |
Aug-19 2024 | $0.109304 | $0.016846 | $0.109304 | $0.01698 | - | - |
Aug-18 2024 | $0.017145 | $0.017145 | $0.108113 | $0.108113 | $3 | - |