Cap Marché $2.29T
-0.42%
Volume 24h $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.11794 | $0.117485 | $0.118519 | $0.118085 | - | - |
Oct-04 2024 | $0.118046 | $0.115262 | $0.118685 | $0.115372 | - | - |
Oct-03 2024 | $0.115482 | $0.114409 | $0.116721 | $0.1154 | - | - |
Oct-02 2024 | $0.115648 | $0.114772 | $0.118341 | $0.115748 | - | - |
Oct-01 2024 | $0.116009 | $0.115837 | $0.122299 | $0.120551 | - | - |
Sep-30 2024 | $0.121205 | $0.120824 | $0.124915 | $0.124915 | - | - |
Sep-29 2024 | $0.125134 | $0.124837 | $0.125737 | $0.125737 | - | - |
Sep-28 2024 | $0.125221 | $0.124874 | $0.126193 | $0.125632 | - | - |
Sep-27 2024 | $0.125649 | $0.123835 | $0.126633 | $0.124155 | - | - |
Sep-26 2024 | $0.123494 | $0.119955 | $0.124833 | $0.120637 | - | - |
Sep-25 2024 | $0.120455 | $0.120455 | $0.122885 | $0.122389 | - | - |
Sep-24 2024 | $0.123099 | $0.120054 | $0.123099 | $0.120968 | - | - |
Sep-23 2024 | $0.121086 | $0.120069 | $0.123159 | $0.120069 | - | - |
Sep-22 2024 | $0.12134 | $0.119308 | $0.12134 | $0.120813 | - | - |
Sep-21 2024 | $0.120752 | $0.1199 | $0.120882 | $0.120468 | - | - |