Cap Marché $2.57T
0.25%
Volume 24h $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
Monnaies
28.212
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.012519 | $0.012465 | $0.130546 | $0.130539 | $67 | - |
Jul-22 2024 | $0.130038 | $0.129069 | $0.131633 | $0.131633 | - | - |
Jul-21 2024 | $0.131602 | $0.128457 | $0.131621 | $0.130117 | - | - |
Jul-20 2024 | $0.129849 | $0.128583 | $0.130368 | $0.129115 | - | - |
Jul-19 2024 | $0.129276 | $0.122827 | $0.130108 | $0.123345 | - | - |
Jul-18 2024 | $0.124046 | $0.122957 | $0.126121 | $0.123858 | - | - |
Jul-17 2024 | $0.124329 | $0.123985 | $0.127867 | $0.126417 | - | - |
Jul-16 2024 | $0.125884 | $0.121449 | $0.125991 | $0.125612 | - | - |
Jul-15 2024 | $0.125294 | $0.117716 | $0.125294 | $0.117716 | - | - |
Jul-14 2024 | $0.11853 | $0.115217 | $0.11853 | $0.115237 | - | - |
Jul-13 2024 | $0.115721 | $0.112182 | $0.115721 | $0.112389 | - | - |
Jul-12 2024 | $0.112235 | $0.010763 | $0.113045 | $0.010895 | - | - |
Jul-11 2024 | $0.01087 | $0.01087 | $0.117331 | $0.114821 | $1 | - |
Jul-10 2024 | $0.11512 | $0.114579 | $0.11772 | $0.114952 | - | - |
Jul-09 2024 | $0.115363 | $0.11273 | $0.11548 | $0.11273 | - | - |