Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
IDRX IDRX

Prix historiques de IDRX (IDRX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00005994 $0.00005987 $0.00006027 $0.00006012 - $1,111,091
Oct-24 2025 $0.00006012 $0.00005932 $0.00006053 $0.00006004 $1,393 $1,114,376
Oct-23 2025 $0.00006004 $0.00005976 $0.00006039 $0.00005979 - $1,112,919
Oct-22 2025 $0.00005997 $0.00005965 $0.00006022 $0.00006005 - $1,111,586
Oct-21 2025 $0.00005986 $0.00005976 $0.00006047 $0.00005995 $1,956 $1,109,637
Oct-20 2025 $0.00005975 $0.00005933 $0.00006052 $0.00006007 - $1,107,473
Oct-19 2025 $0.00005974 $0.00005951 $0.00006002 $0.00005979 - $1,107,304
Oct-18 2025 $0.00005979 $0.00005956 $0.00006027 $0.00006027 - $1,108,224
Oct-17 2025 $0.00006027 $0.0000599 $0.00006093 $0.00005997 $20,467 $1,117,123
Oct-16 2025 $0.00006006 $0.00005986 $0.00006044 $0.00005996 $3,782 $1,113,204
Oct-15 2025 $0.0000599 $0.00005986 $0.00006015 $0.00005999 $4,114 $1,110,238
Oct-14 2025 $0.00005983 $0.00005883 $0.00006034 $0.00005972 $10,012 $1,108,925
Oct-13 2025 $0.00005972 $0.00005909 $0.00006003 $0.0000593 $30,929 $1,106,966
Oct-12 2025 $0.00005933 $0.00005869 $0.00005945 $0.00005945 $18,007 $1,099,630
Oct-11 2025 $0.00005944 $0.0000588 $0.00005974 $0.00005974 $22,218 $1,101,806

Analyse historique et de marché du prix de IDRX (IDRX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 844 jours, à partir du jour 05-07-2023.