Cap Marché $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monnaies 33.322
Échanges 885
Dernière mise à jour 3 Minutes depuis
IDRX IDRX

Prix historiques de IDRX (IDRX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00006038 $0.00006018 $0.00006056 $0.00006027 $935 $1,119,275
Oct-03 2025 $0.00006027 $0.00006003 $0.00006029 $0.00006007 - $1,117,085
Oct-02 2025 $0.00006008 $0.00005959 $0.0000602 $0.00005959 $12,822 $1,113,591
Oct-01 2025 $0.00005993 $0.00005967 $0.00005998 $0.00005988 $8,900 $1,110,922
Sep-30 2025 $0.00005987 $0.00005961 $0.00006006 $0.00005971 - $1,109,818
Sep-29 2025 $0.00005955 $0.00005911 $0.00005988 $0.0000596 $1,288 $1,103,875
Sep-28 2025 $0.00005959 $0.00005951 $0.00005969 $0.00005954 - $1,104,592
Sep-27 2025 $0.00005954 $0.00005938 $0.00005992 $0.00005938 $8,422 $1,103,675
Sep-26 2025 $0.00005939 $0.00005902 $0.00005977 $0.00005953 - $1,100,795
Sep-25 2025 $0.00005935 $0.0000593 $0.00006042 $0.00005986 $31,005 $1,100,074
Sep-24 2025 $0.0000599 $0.00005974 $0.00006005 $0.00005987 $420 $1,110,283
Sep-23 2025 $0.00005977 $0.00005965 $0.00006017 $0.00006017 - $1,107,968
Sep-22 2025 $0.00006009 $0.00006009 $0.00006028 $0.0000601 $613 $1,113,856
Sep-21 2025 $0.0000601 $0.00006003 $0.00006055 $0.00006021 $357 $1,114,044
Sep-20 2025 $0.0000602 $0.00006013 $0.00006032 $0.00006032 $605 $1,115,889

Analyse historique et de marché du prix de IDRX (IDRX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 823 jours, à partir du jour 05-07-2023.