Cap Marché $3.19T
0.71%
Volume 24h $98.05B
-44.51%
BTC % 54.91%
-0.23%
ETH % 11.12%
-0.18%
Monnaies
33.868
+1
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de IDRX (IDRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00005951 | $0.00005937 | $0.00005959 | $0.00005938 | - | $1,103,112 |
| Dec-26 2025 | $0.00005938 | $0.00005934 | $0.00005997 | $0.00005977 | - | $1,100,620 |
| Dec-25 2025 | $0.00005977 | $0.00005939 | $0.00005977 | $0.00005945 | $6,912 | $1,107,963 |
| Dec-24 2025 | $0.00005945 | $0.00005932 | $0.00005958 | $0.00005946 | - | $1,101,860 |
| Dec-23 2025 | $0.00005946 | $0.00005937 | $0.00005964 | $0.00005942 | - | $1,102,183 |
| Dec-22 2025 | $0.00005934 | $0.00005934 | $0.00005981 | $0.00005977 | $12,049 | $1,099,954 |
| Dec-21 2025 | $0.00005979 | $0.00005953 | $0.00005996 | $0.00005975 | $5,541 | $1,108,277 |
| Dec-20 2025 | $0.00005975 | $0.00005925 | $0.00005983 | $0.00005962 | $2,360 | $1,107,472 |
| Dec-19 2025 | $0.00005962 | $0.00005886 | $0.00005979 | $0.00005968 | - | $1,105,095 |
| Dec-18 2025 | $0.00005968 | $0.00005949 | $0.00005988 | $0.00005976 | $17,019 | $1,106,291 |
| Dec-17 2025 | $0.00005957 | $0.00005953 | $0.00006055 | $0.00005992 | $8,723 | $1,104,167 |
| Dec-16 2025 | $0.00005991 | $0.00005941 | $0.00006008 | $0.00005971 | $32,873 | $1,110,557 |
| Dec-15 2025 | $0.0000598 | $0.00005977 | $0.00006021 | $0.00005991 | $17,260 | $1,108,439 |
| Dec-14 2025 | $0.00005991 | $0.00005969 | $0.00006022 | $0.00005986 | $5,722 | $1,110,505 |
| Dec-13 2025 | $0.00005986 | $0.00005972 | $0.00005995 | $0.00005981 | - | $1,109,466 |