Cap Marché $2.16T
0.34%
Volume 24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Monnaies
28.683
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.0000608 | $0.00006077 | $0.00006082 | $0.00006081 | - | $161,463 |
Sep-02 2024 | $0.00006085 | $0.00006081 | $0.00006085 | $0.00006082 | - | $161,600 |
Sep-01 2024 | $0.00006084 | $0.0000607 | $0.00006546 | $0.00006071 | - | $161,585 |
Aug-31 2024 | $0.00006071 | $0.0000607 | $0.00006073 | $0.00006071 | - | $161,230 |
Aug-30 2024 | $0.0000607 | $0.0000607 | $0.00006074 | $0.00006073 | - | $161,214 |
Aug-29 2024 | $0.00006073 | $0.00006071 | $0.00006074 | $0.00006073 | - | $161,298 |
Aug-28 2024 | $0.00006073 | $0.00006071 | $0.00006078 | $0.00006073 | - | $161,285 |
Aug-27 2024 | $0.00006076 | $0.00006067 | $0.00006078 | $0.00006068 | - | $161,381 |
Aug-26 2024 | $0.00006068 | $0.00006064 | $0.00006072 | $0.00006066 | - | $161,151 |
Aug-25 2024 | $0.00006065 | $0.00006065 | $0.00006068 | $0.00006065 | - | $161,088 |
Aug-24 2024 | $0.00006065 | $0.00006065 | $0.00006068 | $0.00006068 | - | $161,088 |
Aug-23 2024 | $0.00006067 | $0.00006059 | $0.00006069 | $0.00006061 | - | $161,130 |
Aug-22 2024 | $0.0000606 | $0.00006048 | $0.00006064 | $0.00006049 | - | $160,952 |
Aug-21 2024 | $0.00006048 | $0.00006047 | $0.00006052 | $0.00006047 | - | $160,636 |
Aug-20 2024 | $0.00006047 | $0.00006047 | $0.00006053 | $0.00006049 | - | $160,594 |