Cap Marché $2.58T -0.41%
Volume 24h $162.14B 20.09%
BTC % 51.44% -0.95%
ETH % 15.51% 2.06%
Monnaies 28.287 +16
Échanges 885
Dernière mise à jour 1 minute depuis
IDRX IDRX

Prix historiques de IDRX (IDRX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-28 2024 $0.00006364 $0.00006019 $0.00006364 $0.00006363 - $169,007
Jul-27 2024 $0.00006362 $0.00006 $0.00006365 $0.00006 - $168,950
Jul-26 2024 $0.00006 $0.00005998 $0.00006027 $0.00006023 - $159,349
Jul-25 2024 $0.00006027 $0.00006014 $0.00006027 $0.00006015 - $160,063
Jul-24 2024 $0.00006015 $0.00006015 $0.00006369 $0.00006366 - $159,756
Jul-23 2024 $0.00006367 $0.00006007 $0.00006369 $0.00006009 - $169,084
Jul-22 2024 $0.00006009 $0.00006003 $0.00006009 $0.00006005 - $159,586
Jul-21 2024 $0.00006005 $0.00006001 $0.00006009 $0.00006002 - $159,486
Jul-20 2024 $0.00006002 $0.00006001 $0.00006005 $0.00006005 - $159,415
Jul-19 2024 $0.00006005 $0.00005999 $0.00006005 $0.00006 - $159,486
Jul-18 2024 $0.00006 $0.00006 $0.00006374 $0.00006365 - $159,353
Jul-17 2024 $0.00006366 $0.00006364 $0.0000637 $0.00006364 - $169,072
Jul-16 2024 $0.00006364 $0.00006362 $0.00006365 $0.00006364 - $169,011
Jul-15 2024 $0.00006364 $0.00006363 $0.00006367 $0.00006363 - $169,023
Jul-14 2024 $0.00006362 $0.00006007 $0.00006366 $0.00006009 - $168,974

Analyse historique et de marché du prix de IDRX (IDRX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 390 jours, à partir du jour 05-07-2023.