Cap Marché $2.23T
-0.4%
Volume 24h $174.21B
17.85%
BTC % 52.38%
-0.11%
ETH % 13.65%
2.71%
Monnaies
28.622
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de IDRX (IDRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00006076 | $0.00006067 | $0.00006078 | $0.00006068 | - | $161,381 |
| Aug-26 2024 | $0.00006068 | $0.00006064 | $0.00006072 | $0.00006066 | - | $161,151 |
| Aug-25 2024 | $0.00006065 | $0.00006065 | $0.00006068 | $0.00006065 | - | $161,088 |
| Aug-24 2024 | $0.00006065 | $0.00006065 | $0.00006068 | $0.00006068 | - | $161,088 |
| Aug-23 2024 | $0.00006067 | $0.00006059 | $0.00006069 | $0.00006061 | - | $161,130 |
| Aug-22 2024 | $0.0000606 | $0.00006048 | $0.00006064 | $0.00006049 | - | $160,952 |
| Aug-21 2024 | $0.00006048 | $0.00006047 | $0.00006052 | $0.00006047 | - | $160,636 |
| Aug-20 2024 | $0.00006047 | $0.00006047 | $0.00006053 | $0.00006049 | - | $160,594 |
| Aug-19 2024 | $0.00006049 | $0.00006041 | $0.0000605 | $0.00006044 | - | $160,656 |
| Aug-18 2024 | $0.00006041 | $0.00006041 | $0.0000606 | $0.00006056 | - | $160,451 |
| Aug-17 2024 | $0.00006071 | $0.0000607 | $0.00006074 | $0.00006071 | - | $161,234 |
| Aug-16 2024 | $0.00006072 | $0.00006062 | $0.00006588 | $0.00006062 | - | $161,272 |
| Aug-15 2024 | $0.00006063 | $0.00006044 | $0.00006789 | $0.00006789 | - | $161,028 |
| Aug-14 2024 | $0.00006789 | $0.00006056 | $0.00007003 | $0.00006849 | - | $180,305 |
| Aug-13 2024 | $0.00006846 | $0.0000392 | $0.00006849 | $0.00003922 | - | $181,808 |