Cap Marché $2.96T
2.48%
Volume 24h $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
Monnaies
29.461
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de IDRX (IDRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.00006345 | $0.00006345 | $0.00006347 | $0.00006347 | $393 | $168,518 |
| Nov-09 2024 | $0.00006347 | $0.00006347 | $0.00006367 | $0.00006367 | $2,099 | $168,563 |
| Nov-08 2024 | $0.00006367 | $0.00006351 | $0.00006384 | $0.00006351 | $12,327 | $169,096 |
| Nov-07 2024 | $0.00006351 | $0.00006304 | $0.00006351 | $0.00006304 | $4,468 | $168,676 |
| Nov-06 2024 | $0.00006304 | $0.00006304 | $0.00006356 | $0.00006356 | $2,844 | $167,428 |
| Nov-05 2024 | $0.00006356 | $0.00006314 | $0.00006356 | $0.00006314 | - | $168,813 |
| Nov-04 2024 | $0.00006314 | $0.00006314 | $0.00006338 | $0.00006338 | $2,244 | $167,700 |
| Nov-03 2024 | $0.00006338 | $0.00006337 | $0.00006356 | $0.00006337 | $10 | $168,320 |
| Nov-02 2024 | $0.00006337 | $0.00006337 | $0.00006345 | $0.00006345 | $1,017 | $168,304 |
| Nov-01 2024 | $0.00006345 | $0.00006342 | $0.0000635 | $0.00006342 | $415 | $168,521 |
| Oct-31 2024 | $0.00006342 | $0.00006342 | $0.00006375 | $0.00006352 | $447 | $168,434 |
| Oct-30 2024 | $0.00006352 | $0.00006352 | $0.00006357 | $0.00006357 | $566 | $168,694 |
| Oct-29 2024 | $0.00006357 | $0.00006356 | $0.00006363 | $0.00006356 | $57 | $168,842 |
| Oct-28 2024 | $0.00006356 | $0.00006356 | $0.00006383 | $0.00006383 | $3,841 | $168,804 |
| Oct-27 2024 | $0.00006383 | $0.00006383 | $0.00006389 | $0.00006389 | - | $169,532 |