Cap Marché $2.17T
-0.13%
Volume 24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Monnaies
28.684
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de IDRX (IDRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000608 | $0.00006077 | $0.00006082 | $0.00006081 | - | $161,463 |
| Sep-02 2024 | $0.00006085 | $0.00006081 | $0.00006085 | $0.00006082 | - | $161,600 |
| Sep-01 2024 | $0.00006084 | $0.0000607 | $0.00006546 | $0.00006071 | - | $161,585 |
| Aug-31 2024 | $0.00006071 | $0.0000607 | $0.00006073 | $0.00006071 | - | $161,230 |
| Aug-30 2024 | $0.0000607 | $0.0000607 | $0.00006074 | $0.00006073 | - | $161,214 |
| Aug-29 2024 | $0.00006073 | $0.00006071 | $0.00006074 | $0.00006073 | - | $161,298 |
| Aug-28 2024 | $0.00006073 | $0.00006071 | $0.00006078 | $0.00006073 | - | $161,285 |
| Aug-27 2024 | $0.00006076 | $0.00006067 | $0.00006078 | $0.00006068 | - | $161,381 |
| Aug-26 2024 | $0.00006068 | $0.00006064 | $0.00006072 | $0.00006066 | - | $161,151 |
| Aug-25 2024 | $0.00006065 | $0.00006065 | $0.00006068 | $0.00006065 | - | $161,088 |
| Aug-24 2024 | $0.00006065 | $0.00006065 | $0.00006068 | $0.00006068 | - | $161,088 |
| Aug-23 2024 | $0.00006067 | $0.00006059 | $0.00006069 | $0.00006061 | - | $161,130 |
| Aug-22 2024 | $0.0000606 | $0.00006048 | $0.00006064 | $0.00006049 | - | $160,952 |
| Aug-21 2024 | $0.00006048 | $0.00006047 | $0.00006052 | $0.00006047 | - | $160,636 |
| Aug-20 2024 | $0.00006047 | $0.00006047 | $0.00006053 | $0.00006049 | - | $160,594 |