Cap Marché $2.48T
-3.76%
Volume 24h $164.69B
-6.12%
BTC % 51.11%
0.86%
ETH % 15.41%
-4.67%
Monnaies
28.216
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de IDRX (IDRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00006015 | $0.00006015 | $0.00006369 | $0.00006366 | - | $159,756 |
| Jul-23 2024 | $0.00006367 | $0.00006007 | $0.00006369 | $0.00006009 | - | $169,084 |
| Jul-22 2024 | $0.00006009 | $0.00006003 | $0.00006009 | $0.00006005 | - | $159,586 |
| Jul-21 2024 | $0.00006005 | $0.00006001 | $0.00006009 | $0.00006002 | - | $159,486 |
| Jul-20 2024 | $0.00006002 | $0.00006001 | $0.00006005 | $0.00006005 | - | $159,415 |
| Jul-19 2024 | $0.00006005 | $0.00005999 | $0.00006005 | $0.00006 | - | $159,486 |
| Jul-18 2024 | $0.00006 | $0.00006 | $0.00006374 | $0.00006365 | - | $159,353 |
| Jul-17 2024 | $0.00006366 | $0.00006364 | $0.0000637 | $0.00006364 | - | $169,072 |
| Jul-16 2024 | $0.00006364 | $0.00006362 | $0.00006365 | $0.00006364 | - | $169,011 |
| Jul-15 2024 | $0.00006364 | $0.00006363 | $0.00006367 | $0.00006363 | - | $169,023 |
| Jul-14 2024 | $0.00006362 | $0.00006007 | $0.00006366 | $0.00006009 | - | $168,974 |
| Jul-13 2024 | $0.00006007 | $0.00006006 | $0.00006008 | $0.00006007 | - | $159,543 |
| Jul-12 2024 | $0.00006007 | $0.00006005 | $0.00006009 | $0.00006006 | - | $159,532 |
| Jul-11 2024 | $0.00006006 | $0.00006004 | $0.00006009 | $0.00006006 | - | $159,512 |
| Jul-10 2024 | $0.00006005 | $0.00006004 | $0.0000601 | $0.00006007 | - | $159,478 |