Cap Marché $2.48T
-3.21%
Volume 24h $163.58B
-6.6%
BTC % 51.1%
0.74%
ETH % 15.46%
-4.59%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.0000070856 | $0.0000062325 | $0.0000070952 | $0.0000062325 | $1 | - |
Jul-23 2024 | $0.0000062325 | $0.0000061754 | $0.000006686 | $0.0000065755 | $155 | - |
Jul-22 2024 | $0.0000065496 | $0.0000064797 | $0.0000068158 | $0.0000068158 | $192 | - |
Jul-21 2024 | $0.0000068266 | $0.0000063299 | $0.0000070658 | $0.0000063299 | $59 | - |
Jul-20 2024 | $0.0000063299 | $0.0000061646 | $0.0000063299 | $0.0000063186 | $236 | - |
Jul-19 2024 | $0.0000063186 | $0.0000051082 | $0.0000065607 | $0.0000051082 | $89 | - |
Jul-18 2024 | $0.0000051076 | $0.0000051058 | $0.0000066586 | $0.0000066586 | $629 | - |
Jul-17 2024 | $0.0000066672 | $0.0000064929 | $0.0000072752 | $0.0000064929 | $599 | - |
Jul-16 2024 | $0.0000064929 | $0.0000062625 | $0.0000068 | $0.0000068 | $37 | - |
Jul-15 2024 | $0.0000069289 | $0.0000064584 | $0.0000069289 | $0.0000064584 | $223 | - |
Jul-14 2024 | $0.0000062365 | $0.0000061459 | $0.0000062625 | $0.0000061459 | $95 | - |
Jul-13 2024 | $0.0000061459 | $0.0000060966 | $0.0000062122 | $0.0000062102 | $144 | - |
Jul-12 2024 | $0.000006207 | $0.0000060574 | $0.0000064591 | $0.0000064591 | $147 | - |
Jul-11 2024 | $0.0000064783 | $0.0000064547 | $0.0000067653 | $0.0000067148 | $168 | - |
Jul-10 2024 | $0.0000068201 | $0.0000067405 | $0.0000073938 | $0.0000072572 | $403 | - |