Cap Marché $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Icy (IC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00001402 | $0.00001401 | $0.00001421 | $0.00001416 | $53,801 | - |
| Dec-17 2025 | $0.00001416 | $0.00001405 | $0.00001444 | $0.00001443 | $53,723 | - |
| Dec-16 2025 | $0.00001441 | $0.00001435 | $0.00001459 | $0.00001459 | $52,215 | - |
| Dec-15 2025 | $0.00001449 | $0.00001354 | $0.00001457 | $0.00001379 | $56,874 | - |
| Dec-14 2025 | $0.00001383 | $0.00001341 | $0.00001385 | $0.00001341 | $52,847 | - |
| Dec-13 2025 | $0.00001335 | $0.00001333 | $0.00001388 | $0.00001333 | $54,841 | - |
| Dec-12 2025 | $0.00001342 | $0.00001333 | $0.00001415 | $0.0000141 | $48,046 | - |
| Dec-11 2025 | $0.00001411 | $0.00001401 | $0.00001416 | $0.00001415 | $48,861 | - |
| Dec-10 2025 | $0.00001414 | $0.00001402 | $0.00001453 | $0.00001451 | $58,217 | - |
| Dec-09 2025 | $0.00001446 | $0.00001365 | $0.00001453 | $0.00001372 | $56,791 | - |
| Dec-08 2025 | $0.00001377 | $0.0000119 | $0.00001377 | $0.00001196 | $56,137 | - |
| Dec-07 2025 | $0.00001193 | $0.00001183 | $0.00001196 | $0.00001188 | $56,598 | - |
| Dec-06 2025 | $0.00001191 | $0.00001181 | $0.00001202 | $0.00001194 | $56,867 | - |
| Dec-05 2025 | $0.00001198 | $0.00001181 | $0.00001198 | $0.00001187 | $51,937 | - |
| Dec-04 2025 | $0.00001191 | $0.0000118 | $0.00001193 | $0.00001182 | $57,169 | - |