Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Icy (IC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000379 | $0.00003733 | $0.00003791 | $0.00003754 | $156,523 | - |
| Nov-07 2024 | $0.00003736 | $0.00003693 | $0.00003836 | $0.00003783 | $189,316 | - |
| Nov-06 2024 | $0.00003778 | $0.00002829 | $0.00003778 | $0.00002829 | $287,756 | - |
| Nov-05 2024 | $0.00002833 | $0.00002713 | $0.00002887 | $0.00002737 | $184,735 | - |
| Nov-04 2024 | $0.00002758 | $0.00002284 | $0.00002836 | $0.00002415 | $264,092 | - |
| Nov-03 2024 | $0.00002406 | $0.0000221 | $0.00002448 | $0.00002432 | $194,827 | - |
| Nov-02 2024 | $0.0000243 | $0.00002427 | $0.00003223 | $0.00002558 | $140,575 | - |
| Nov-01 2024 | $0.0000275 | $0.00002533 | $0.00002826 | $0.0000274 | $147,890 | - |
| Oct-31 2024 | $0.00002761 | $0.00002556 | $0.00002761 | $0.0000264 | $153,487 | - |
| Oct-30 2024 | $0.00002707 | $0.00001884 | $0.00002824 | $0.00001884 | $323,454 | - |
| Oct-29 2024 | $0.00001904 | $0.00001886 | $0.00001906 | $0.00001894 | $148,308 | - |
| Oct-28 2024 | $0.00001895 | $0.00001868 | $0.00001897 | $0.00001876 | $153,359 | - |
| Oct-27 2024 | $0.00001877 | $0.00001867 | $0.00002052 | $0.00002037 | $129,614 | - |
| Oct-26 2024 | $0.00002037 | $0.00002037 | $0.00002083 | $0.00002072 | $158,524 | - |
| Oct-25 2024 | $0.00002081 | $0.00002079 | $0.00002263 | $0.00002246 | $161,653 | - |