Cap Marché $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Icy (IC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002227 | $0.00002221 | $0.00002238 | $0.00002236 | $55,135 | - |
| Oct-03 2025 | $0.00002237 | $0.00002227 | $0.00002246 | $0.00002232 | $52,013 | - |
| Oct-02 2025 | $0.00002244 | $0.00002218 | $0.00002245 | $0.00002233 | $48,293 | - |
| Oct-01 2025 | $0.00002223 | $0.00002215 | $0.00002231 | $0.00002226 | $48,644 | - |
| Sep-30 2025 | $0.00002222 | $0.00002211 | $0.00002234 | $0.00002226 | $60,804 | - |
| Sep-29 2025 | $0.00002227 | $0.00002217 | $0.00002232 | $0.0000223 | $54,671 | - |
| Sep-28 2025 | $0.00002224 | $0.00002215 | $0.00002231 | $0.00002218 | $51,433 | - |
| Sep-27 2025 | $0.00002216 | $0.00002212 | $0.00002227 | $0.00002226 | $48,736 | - |
| Sep-26 2025 | $0.0000223 | $0.00002207 | $0.0000223 | $0.00002216 | $48,346 | - |
| Sep-25 2025 | $0.00002212 | $0.00002197 | $0.00002324 | $0.00002314 | $47,625 | - |
| Sep-24 2025 | $0.00002311 | $0.00002309 | $0.00002332 | $0.00002324 | $50,551 | - |
| Sep-23 2025 | $0.00002324 | $0.00002316 | $0.00002336 | $0.00002327 | $49,965 | - |
| Sep-22 2025 | $0.00002328 | $0.00002305 | $0.00002739 | $0.00002739 | $52,575 | - |
| Sep-21 2025 | $0.00002737 | $0.00002725 | $0.00002907 | $0.00002904 | $50,476 | - |
| Sep-20 2025 | $0.00002907 | $0.00002876 | $0.00002907 | $0.0000288 | $49,307 | - |