Cap Marché $2.60T
4.27%
Volume 24h $156.85B
8.21%
BTC % 50.79%
0.98%
ETH % 16.27%
-0.73%
Monnaies
28.144
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.032384 | $0.030782 | $0.032384 | $0.030782 | $1,312 | - |
Jul-17 2024 | $0.030532 | $0.030126 | $0.030532 | $0.030264 | - | - |
Jul-16 2024 | $0.030264 | $0.028658 | $0.03133 | $0.03133 | $781 | - |
Jul-15 2024 | $0.03133 | $0.030332 | $0.03133 | $0.030332 | $40 | - |
Jul-14 2024 | $0.030499 | $0.029971 | $0.030499 | $0.029971 | $88 | - |
Jul-13 2024 | $0.029971 | $0.028545 | $0.029971 | $0.028545 | $195 | - |
Jul-12 2024 | $0.028545 | $0.027621 | $0.028545 | $0.027621 | $89 | - |
Jul-11 2024 | $0.027621 | $0.027621 | $0.027621 | $0.027621 | - | - |
Jul-10 2024 | $0.027621 | $0.027621 | $0.027621 | $0.027621 | - | - |
Jul-09 2024 | $0.027621 | $0.027621 | $0.02849 | $0.028467 | $106 | - |
Jul-08 2024 | $0.028467 | $0.028467 | $0.03031 | $0.03031 | $136 | - |
Jul-07 2024 | $0.030207 | $0.030009 | $0.030207 | $0.030071 | $169 | - |
Jul-06 2024 | $0.030694 | $0.030308 | $0.031782 | $0.030308 | $323 | - |
Jul-05 2024 | $0.030308 | $0.030308 | $0.033895 | $0.033895 | $140 | - |
Jul-04 2024 | $0.033895 | $0.033358 | $0.035307 | $0.035307 | $422 | - |