Cap Marché $3.91T
-2%
Volume 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Monnaies
32.437
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Icosa (ICSA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.023045 | $0.023045 | $0.023045 | $0.023045 | - | - |
| Jul-13 2025 | $0.023045 | $0.023045 | $0.023503 | $0.023157 | $103 | - |
| Jul-12 2025 | $0.023157 | $0.023015 | $0.025486 | $0.025486 | $970 | - |
| Jul-11 2025 | $0.025486 | $0.0254 | $0.025706 | $0.0254 | - | - |
| Jul-10 2025 | $0.0254 | $0.023961 | $0.0254 | $0.024644 | - | - |
| Jul-09 2025 | $0.02449 | $0.022614 | $0.02449 | $0.022614 | - | - |
| Jul-08 2025 | $0.022614 | $0.022614 | $0.02461 | $0.02461 | - | - |
| Jul-07 2025 | $0.02461 | $0.02461 | $0.026783 | $0.026373 | - | - |
| Jul-06 2025 | $0.022349 | $0.022106 | $0.022349 | $0.022106 | - | - |
| Jul-05 2025 | $0.022106 | $0.021973 | $0.022828 | $0.021973 | $883 | - |
| Jul-04 2025 | $0.021973 | $0.019865 | $0.022537 | $0.021269 | - | - |
| Jul-03 2025 | $0.021269 | $0.021269 | $0.022984 | $0.02254 | - | - |
| Jul-02 2025 | $0.02254 | $0.017576 | $0.02254 | $0.018098 | - | - |
| Jul-01 2025 | $0.018098 | $0.017951 | $0.018782 | $0.018782 | - | - |
| Jun-30 2025 | $0.018782 | $0.017618 | $0.018964 | $0.017618 | - | - |