Cap Marché $4.15T
0.17%
Volume 24h $311.34B
8.45%
BTC % 53.45%
-0.33%
ETH % 12.54%
0.15%
Monnaies
33.091
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Icebergy (Friend.tech) (ICE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
| Jul-23 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
| Jul-22 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
| Jul-21 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
| Jul-20 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
| Jul-19 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
| Jul-18 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
| Jul-17 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
| Jul-16 2024 | $9.423 | $4.9814 | $51.27 | $49.92 | $38 | - |
| Jul-15 2024 | $49.92 | $48.14 | $49.92 | $48.14 | $0 | - |
| Jul-14 2024 | $48.14 | $47.65 | $48.79 | $47.65 | $5 | - |
| Jul-13 2024 | $47.65 | $44.00 | $49.20 | $47.76 | $2 | - |
| Jul-12 2024 | $47.76 | $47.76 | $47.76 | $47.76 | - | - |
| Jul-11 2024 | $47.76 | $47.28 | $47.76 | $47.28 | $0 | - |
| Jul-10 2024 | $47.28 | $47.28 | $48.08 | $48.08 | $0 | - |