Cap Marché $2.21T
0.22%
Volume 24h $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
Monnaies
28.482
+15
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
Jul-23 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
Jul-22 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
Jul-21 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
Jul-20 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
Jul-19 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
Jul-18 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
Jul-17 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
Jul-16 2024 | $9.423 | $4.9814 | $51.27 | $49.92 | $38 | - |
Jul-15 2024 | $49.92 | $48.14 | $49.92 | $48.14 | $0 | - |
Jul-14 2024 | $48.14 | $47.65 | $48.79 | $47.65 | $5 | - |
Jul-13 2024 | $47.65 | $44.00 | $49.20 | $47.76 | $2 | - |
Jul-12 2024 | $47.76 | $47.76 | $47.76 | $47.76 | - | - |
Jul-11 2024 | $47.76 | $47.28 | $47.76 | $47.28 | $0 | - |
Jul-10 2024 | $47.28 | $47.28 | $48.08 | $48.08 | $0 | - |