Cap Marché $3.17T
-2.4%
Volume 24h $160.34B
12.53%
BTC % 55.09%
0.41%
ETH % 11.15%
0.26%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hyve (HYVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.000782 | $0.00068664 | $0.0009541 | $0.0009541 | $3,479 | $58,201 |
| Dec-25 2025 | $0.0009046 | $0.00069036 | $0.00099253 | $0.00082276 | $7,263 | $67,326 |
| Dec-24 2025 | $0.00087425 | $0.00065149 | $0.00099356 | $0.00093485 | $7,097 | $65,067 |
| Dec-23 2025 | $0.00096515 | $0.00063832 | $0.0012603 | $0.00073828 | $7,123 | $71,832 |
| Dec-22 2025 | $0.00074131 | $0.00070009 | $0.00084283 | $0.00083177 | $78 | $55,173 |
| Dec-21 2025 | $0.00083597 | $0.00070966 | $0.00083597 | $0.00074647 | $223 | $62,218 |
| Dec-20 2025 | $0.00074645 | $0.00069983 | $0.00074818 | $0.0007375 | $81 | $55,555 |
| Dec-19 2025 | $0.00073749 | $0.00069861 | $0.0007647 | $0.00074936 | $199 | $54,889 |
| Dec-18 2025 | $0.00074939 | $0.00071723 | $0.0008292 | $0.0008292 | $255 | $55,774 |
| Dec-17 2025 | $0.00082915 | $0.00062769 | $0.00098032 | $0.00090554 | $5,742 | $61,710 |
| Dec-16 2025 | $0.00089225 | $0.00088694 | $0.000893 | $0.00088787 | $3,396 | $66,406 |
| Dec-15 2025 | $0.00088644 | $0.00088644 | $0.00107425 | $0.00101128 | $2,782 | $65,975 |
| Dec-14 2025 | $0.00099698 | $0.00086474 | $0.00099698 | $0.00087829 | $540 | $74,202 |
| Dec-13 2025 | $0.00087859 | $0.00087248 | $0.0009779 | $0.0009655 | $607 | $65,390 |
| Dec-12 2025 | $0.00092352 | $0.00089311 | $0.00096775 | $0.00089642 | $135 | $68,734 |