Cap Marché $2.54T
-0.78%
Volume 24h $171.31B
24.08%
BTC % 54.2%
0.18%
ETH % 10.03%
-0.19%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hyve (HYVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00031294 | $0.00031294 | $0.00036031 | $0.00035827 | $211 | $23,291 |
| Apr-05 2026 | $0.00035537 | $0.00035537 | $0.00035725 | $0.00035725 | - | $26,449 |
| Apr-04 2026 | $0.00035725 | $0.00035725 | $0.00035725 | $0.00035725 | - | $26,589 |
| Apr-03 2026 | $0.00035725 | $0.00035725 | $0.00035725 | $0.00035725 | - | $26,589 |
| Apr-02 2026 | $0.00035725 | $0.00035725 | $0.0003626 | $0.0003626 | - | $26,589 |
| Apr-01 2026 | $0.0003626 | $0.00035933 | $0.0003626 | $0.00035933 | - | $26,987 |
| Mar-31 2026 | $0.00035933 | $0.00035636 | $0.00035933 | $0.00035636 | - | $26,744 |
| Mar-30 2026 | $0.00035636 | $0.00035244 | $0.00035636 | $0.00035244 | - | $26,523 |
| Mar-29 2026 | $0.00035244 | $0.00035244 | $0.00035595 | $0.00035595 | $15 | $26,231 |
| Mar-28 2026 | $0.00035595 | $0.00035472 | $0.00036082 | $0.00036082 | - | $26,492 |
| Mar-27 2026 | $0.00036082 | $0.00036082 | $0.00037455 | $0.00037455 | $84 | $26,855 |
| Mar-26 2026 | $0.00037455 | $0.00037455 | $0.00038364 | $0.00038364 | - | $27,876 |
| Mar-25 2026 | $0.00038364 | $0.00038078 | $0.00038364 | $0.00038078 | - | $28,553 |
| Mar-24 2026 | $0.00037845 | $0.00037845 | $0.0003897 | $0.00038687 | - | $28,166 |
| Mar-23 2026 | $0.00038687 | $0.00038271 | $0.00038687 | $0.00038271 | - | $28,794 |