Cap Marché $3.46T
-0.33%
Volume 24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hyve (HYVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0022595 | $0.00222863 | $0.00246102 | $0.00225718 | $3,210 | $168,165 |
| Nov-14 2025 | $0.00225769 | $0.00196313 | $0.00225769 | $0.00197224 | $2,837 | $168,031 |
| Nov-13 2025 | $0.00197187 | $0.00195067 | $0.00235923 | $0.00196183 | $79,213 | $146,758 |
| Nov-12 2025 | $0.00195966 | $0.00191311 | $0.00212826 | $0.00212826 | $28,158 | $145,849 |
| Nov-11 2025 | $0.00209041 | $0.00209041 | $0.00223486 | $0.00223251 | $9,349 | $155,580 |
| Nov-10 2025 | $0.00223287 | $0.00222849 | $0.00228372 | $0.00225676 | $620 | $166,183 |
| Nov-09 2025 | $0.00225679 | $0.00225679 | $0.00228245 | $0.00228063 | $879 | $167,963 |
| Nov-08 2025 | $0.00228048 | $0.0021675 | $0.00229924 | $0.00218601 | $4,203 | $169,726 |
| Nov-07 2025 | $0.00218645 | $0.00209833 | $0.00229894 | $0.00229894 | $3,624 | $162,728 |
| Nov-06 2025 | $0.00229806 | $0.00227954 | $0.00266007 | $0.00228008 | $12,944 | $171,035 |
| Nov-05 2025 | $0.00228015 | $0.00207977 | $0.00284492 | $0.00236962 | $11,051 | $169,702 |
| Nov-04 2025 | $0.00240024 | $0.00222221 | $0.00240024 | $0.00225082 | $37,925 | $178,640 |
| Nov-03 2025 | $0.00225082 | $0.00224978 | $0.00237328 | $0.00226297 | $8,575 | $167,519 |
| Nov-02 2025 | $0.00226294 | $0.00221199 | $0.00226834 | $0.00221199 | $4,753 | $168,421 |
| Nov-01 2025 | $0.00221222 | $0.00221173 | $0.00223268 | $0.00221231 | $208 | $164,646 |