Cap Marché $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Hyve HYVE

Prix historiques de Hyve (HYVE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00283078 $0.00283059 $0.00294067 $0.00293157 $43,484 $72,599
Oct-03 2025 $0.00294059 $0.00270138 $0.00310089 $0.00270138 $55,535 $75,415
Oct-02 2025 $0.00295082 $0.00264901 $0.00324882 $0.00265147 $56,399 $75,677
Oct-01 2025 $0.00265154 $0.00260044 $0.00277999 $0.00276989 $53,582 $68,002
Sep-30 2025 $0.0027502 $0.00253177 $0.00279058 $0.0025423 $53,048 $70,532
Sep-29 2025 $0.00253204 $0.00248036 $0.00270138 $0.0025805 $51,875 $64,937
Sep-28 2025 $0.00258049 $0.00248016 $0.0027403 $0.0025907 $51,855 $66,180
Sep-27 2025 $0.00259088 $0.00246086 $0.00278087 $0.00270078 $54,756 $66,446
Sep-26 2025 $0.002551 $0.0024011 $0.00256145 $0.00250116 $46,225 $65,423
Sep-25 2025 $0.00249122 $0.00235374 $0.00270082 $0.00269091 $34,139 $63,890
Sep-24 2025 $0.00270091 $0.00270091 $0.00277019 $0.00277019 $25,860 $69,268
Sep-23 2025 $0.00277065 $0.00259744 $0.00282026 $0.002815 $48,277 $71,057
Sep-22 2025 $0.00286276 $0.00286276 $0.00322478 $0.0031974 $57,960 $73,419
Sep-21 2025 $0.00348785 $0.002982 $0.00387314 $0.00387314 $78,909 $89,450
Sep-20 2025 $0.00607272 $0.00362649 $0.00607272 $0.00429428 $83,043 $155,742

Analyse historique et de marché du prix de Hyve (HYVE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1801 jours, à partir du jour 30-10-2020.