Cap Marché $2.73T
-0.8%
Volume 24h $215.47B
-34.39%
BTC % 54.25%
-0.05%
ETH % 10.3%
-0.38%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hyve (HYVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00043709 | $0.00042365 | $0.00043709 | $0.00042365 | $57 | $32,531 |
| Mar-15 2026 | $0.00042365 | $0.00041635 | $0.00042365 | $0.00041635 | $28 | $31,531 |
| Mar-14 2026 | $0.00041635 | $0.00041635 | $0.00041726 | $0.00041726 | - | $30,987 |
| Mar-13 2026 | $0.00041726 | $0.00041639 | $0.00042215 | $0.00041639 | $57 | $31,055 |
| Mar-12 2026 | $0.00041528 | $0.00041267 | $0.00041528 | $0.00041521 | $8 | $30,908 |
| Mar-11 2026 | $0.00041521 | $0.00041261 | $0.00041521 | $0.00041261 | - | $30,902 |
| Mar-10 2026 | $0.00041261 | $0.00041261 | $0.00043407 | $0.00042976 | - | $30,709 |
| Mar-09 2026 | $0.00043183 | $0.00042523 | $0.00043183 | $0.00042523 | - | $32,140 |
| Mar-08 2026 | $0.00042523 | $0.00042523 | $0.0004289 | $0.0004289 | - | $31,649 |
| Mar-07 2026 | $0.0004289 | $0.00042763 | $0.00043031 | $0.00043031 | - | $31,922 |
| Mar-06 2026 | $0.00043031 | $0.00043031 | $0.00043893 | $0.00043893 | - | $32,027 |
| Mar-05 2026 | $0.00043893 | $0.00043893 | $0.00044407 | $0.00044174 | - | $32,668 |
| Mar-04 2026 | $0.00044174 | $0.00042824 | $0.00044174 | $0.00042947 | - | $32,877 |
| Mar-03 2026 | $0.00042947 | $0.00042947 | $0.00043378 | $0.00043316 | - | $31,964 |
| Mar-02 2026 | $0.00043316 | $0.00042638 | $0.00043316 | $0.00042638 | - | $32,239 |