Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Hyve HYVE

Prix historiques de Hyve (HYVE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00225283 $0.00220096 $0.00234133 $0.00234133 $94,931 $167,669
Oct-25 2025 $0.00234143 $0.00231725 $0.00234149 $0.0023177 $604 $174,263
Oct-24 2025 $0.00231743 $0.00230278 $0.00234193 $0.00230278 $850 $172,476
Oct-23 2025 $0.00230321 $0.00227597 $0.00244723 $0.0023234 $121,657 $171,418
Oct-22 2025 $0.00232285 $0.00225102 $0.00280891 $0.0027868 $69,611 $172,880
Oct-21 2025 $0.00278667 $0.00265342 $0.00291904 $0.00278289 $44,455 $207,400
Oct-20 2025 $0.00277489 $0.002759 $0.00278941 $0.00278082 $50,880 $71,165
Oct-19 2025 $0.00278091 $0.00275123 $0.00303145 $0.00279078 $43,699 $71,320
Oct-18 2025 $0.00278096 $0.00267078 $0.00279086 $0.00276618 $48,109 $71,321
Oct-17 2025 $0.00276649 $0.00257011 $0.00298043 $0.0028407 $54,256 $70,950
Oct-16 2025 $0.00284064 $0.00271249 $0.00308126 $0.00280136 $55,201 $72,851
Oct-15 2025 $0.00272148 $0.00260153 $0.00404946 $0.00351161 $55,420 $69,795
Oct-14 2025 $0.00351249 $0.00299678 $0.00397116 $0.00366363 $56,590 $90,082
Oct-13 2025 $0.00358679 $0.00276924 $0.0040475 $0.00320472 $56,745 $91,987
Oct-12 2025 $0.00399648 $0.0021707 $0.00399648 $0.00225066 $28,369 $102,494

Analyse historique et de marché du prix de Hyve (HYVE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1823 jours, à partir du jour 30-10-2020.