Cap Marché $4.16T
3.01%
Volume 24h $329.26B
50.46%
BTC % 55.22%
0.01%
ETH % 12.08%
2.23%
Monnaies
33.528
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hyve (HYVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00225283 | $0.00220096 | $0.00234133 | $0.00234133 | $94,931 | $167,669 |
| Oct-25 2025 | $0.00234143 | $0.00231725 | $0.00234149 | $0.0023177 | $604 | $174,263 |
| Oct-24 2025 | $0.00231743 | $0.00230278 | $0.00234193 | $0.00230278 | $850 | $172,476 |
| Oct-23 2025 | $0.00230321 | $0.00227597 | $0.00244723 | $0.0023234 | $121,657 | $171,418 |
| Oct-22 2025 | $0.00232285 | $0.00225102 | $0.00280891 | $0.0027868 | $69,611 | $172,880 |
| Oct-21 2025 | $0.00278667 | $0.00265342 | $0.00291904 | $0.00278289 | $44,455 | $207,400 |
| Oct-20 2025 | $0.00277489 | $0.002759 | $0.00278941 | $0.00278082 | $50,880 | $71,165 |
| Oct-19 2025 | $0.00278091 | $0.00275123 | $0.00303145 | $0.00279078 | $43,699 | $71,320 |
| Oct-18 2025 | $0.00278096 | $0.00267078 | $0.00279086 | $0.00276618 | $48,109 | $71,321 |
| Oct-17 2025 | $0.00276649 | $0.00257011 | $0.00298043 | $0.0028407 | $54,256 | $70,950 |
| Oct-16 2025 | $0.00284064 | $0.00271249 | $0.00308126 | $0.00280136 | $55,201 | $72,851 |
| Oct-15 2025 | $0.00272148 | $0.00260153 | $0.00404946 | $0.00351161 | $55,420 | $69,795 |
| Oct-14 2025 | $0.00351249 | $0.00299678 | $0.00397116 | $0.00366363 | $56,590 | $90,082 |
| Oct-13 2025 | $0.00358679 | $0.00276924 | $0.0040475 | $0.00320472 | $56,745 | $91,987 |
| Oct-12 2025 | $0.00399648 | $0.0021707 | $0.00399648 | $0.00225066 | $28,369 | $102,494 |