Cap Marché $2.56T
6.48%
Volume 24h $232.06B
16.48%
BTC % 53.9%
0.24%
ETH % 9.78%
4.29%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hyve (HYVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00041777 | $0.00041777 | $0.00042022 | $0.00042022 | - | $31,094 |
| Feb-23 2026 | $0.00042022 | $0.00041962 | $0.00042631 | $0.00042631 | - | $31,276 |
| Feb-22 2026 | $0.00042631 | $0.00042631 | $0.00043001 | $0.00043001 | - | $31,729 |
| Feb-21 2026 | $0.00043001 | $0.0004278 | $0.00043001 | $0.0004278 | - | $32,004 |
| Feb-20 2026 | $0.0004278 | $0.0004257 | $0.0004278 | $0.0004257 | - | $31,840 |
| Feb-19 2026 | $0.0004257 | $0.0004257 | $0.00042893 | $0.00042684 | - | $31,683 |
| Feb-18 2026 | $0.00042684 | $0.00042684 | $0.00043366 | $0.0004323 | - | $31,768 |
| Feb-17 2026 | $0.0004323 | $0.00042972 | $0.00043252 | $0.00042998 | - | $32,174 |
| Feb-16 2026 | $0.00042998 | $0.00042853 | $0.00043246 | $0.00042853 | - | $32,002 |
| Feb-15 2026 | $0.00042853 | $0.00042853 | $0.00043977 | $0.00043977 | - | $31,894 |
| Feb-14 2026 | $0.00043977 | $0.00043752 | $0.00043977 | $0.00043752 | - | $32,730 |
| Feb-13 2026 | $0.00043752 | $0.00042809 | $0.00043752 | $0.00042809 | - | $32,563 |
| Feb-12 2026 | $0.00042696 | $0.00042462 | $0.00043057 | $0.0004279 | $26 | $31,777 |
| Feb-11 2026 | $0.0004279 | $0.0004279 | $0.00043221 | $0.00043221 | - | $31,847 |
| Feb-10 2026 | $0.00043221 | $0.00043221 | $0.00044027 | $0.00044027 | - | $32,168 |