Cap Marché $2.49T
-1.18%
Volume 24h $176.00B
47.9%
BTC % 53.54%
-0.63%
ETH % 12.92%
0.15%
Monnaies
29.200
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hyve (HYVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.012875 | $0.012744 | $0.013785 | $0.013785 | $93,055 | $330,216 |
| Oct-19 2024 | $0.013787 | $0.013738 | $0.014326 | $0.014256 | $88,811 | $353,602 |
| Oct-18 2024 | $0.01435 | $0.012847 | $0.01448 | $0.013155 | $106,500 | $368,030 |
| Oct-17 2024 | $0.013201 | $0.013039 | $0.0143 | $0.013132 | $69,595 | $338,562 |
| Oct-16 2024 | $0.013128 | $0.012795 | $0.013463 | $0.012913 | $95,806 | $336,685 |
| Oct-15 2024 | $0.013038 | $0.012702 | $0.013433 | $0.01281 | $75,382 | $334,374 |
| Oct-14 2024 | $0.013137 | $0.012186 | $0.013318 | $0.012592 | $101,402 | $336,924 |
| Oct-13 2024 | $0.012634 | $0.012298 | $0.012793 | $0.012505 | $73,720 | $324,033 |
| Oct-12 2024 | $0.012663 | $0.012178 | $0.013409 | $0.013371 | $106,678 | $324,765 |
| Oct-11 2024 | $0.013414 | $0.012396 | $0.013465 | $0.01241 | $105,811 | $344,037 |
| Oct-10 2024 | $0.012348 | $0.012257 | $0.013025 | $0.013025 | $103,547 | $316,689 |
| Oct-09 2024 | $0.01299 | $0.01299 | $0.014109 | $0.014003 | $89,110 | $333,166 |
| Oct-08 2024 | $0.014225 | $0.013947 | $0.01482 | $0.014754 | $102,496 | $364,832 |
| Oct-07 2024 | $0.014627 | $0.014453 | $0.016312 | $0.015583 | $105,148 | $375,125 |
| Oct-06 2024 | $0.015539 | $0.013824 | $0.01631 | $0.013824 | $126,124 | $398,530 |