Cap Marché $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Huobi Pool Token (HPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-23 2025 | $0.0000462 | $0.0000462 | $0.0000462 | $0.0000462 | - | - |
| Jan-22 2025 | $0.0000462 | $0.0000462 | $0.0000462 | $0.0000462 | - | - |
| Jan-21 2025 | $0.0000462 | $0.0000462 | $0.0000462 | $0.0000462 | - | - |
| Jan-20 2025 | $0.0000462 | $0.0000462 | $0.0000462 | $0.0000462 | - | - |
| Jan-19 2025 | $0.0000462 | $0.0000462 | $0.0000462 | $0.0000462 | - | - |
| Jan-18 2025 | $0.0000462 | $0.0000462 | $0.0000462 | $0.0000462 | - | - |
| Jan-17 2025 | $0.0000462 | $0.0000462 | $0.0000462 | $0.0000462 | - | - |
| Jan-16 2025 | $0.0000462 | $0.0000462 | $0.0000462 | $0.0000462 | - | - |
| Jan-15 2025 | $0.0000462 | $0.00004618 | $0.00004657 | $0.00004618 | - | - |
| Jan-14 2025 | $0.00004618 | $0.00004528 | $0.00004639 | $0.00004528 | - | - |
| Jan-13 2025 | $0.00004528 | $0.00004528 | $0.00004645 | $0.00004645 | - | - |
| Jan-12 2025 | $0.00004645 | $0.00004474 | $0.00004661 | $0.00004607 | - | - |
| Jan-11 2025 | $0.00004607 | $0.00004505 | $0.00004607 | $0.00004505 | - | - |
| Jan-10 2025 | $0.00004505 | $0.00004435 | $0.00004579 | $0.00004579 | - | - |
| Jan-09 2025 | $0.00004579 | $0.00004492 | $0.00004875 | $0.00004708 | - | - |