Cap Marché $2.97T
2.43%
Volume 24h $471.93B
44.25%
BTC % 54.51%
1%
ETH % 12.92%
-2.47%
Monnaies
29.461
+11
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Hungarian Vizsla Inu (HVI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $40,827,483,731 | $36,426,379,013 | $40,827,483,731 | $36,426,379,013 | $511 | - |
| Nov-09 2024 | $36,906,363,908 | $36,187,190,411 | $37,542,822,745 | $36,187,190,411 | $24 | - |
| Nov-08 2024 | $36,073,299,776 | $35,601,368,035 | $36,171,768,535 | $35,946,960,913 | $25 | - |
| Nov-07 2024 | $35,883,229,693 | $35,649,596,828 | $38,047,449,965 | $38,047,449,965 | $425 | - |
| Nov-06 2024 | $38,041,620,241 | $35,277,035,410 | $38,041,620,241 | $35,277,035,410 | $160 | - |
| Nov-05 2024 | $35,277,042,296 | $34,943,665,634 | $35,924,938,646 | $34,943,665,634 | $40 | - |
| Nov-04 2024 | $34,601,087,280 | $34,601,083,685 | $36,133,324,899 | $36,133,324,899 | $122 | - |
| Nov-03 2024 | $36,133,323,294 | $35,631,101,028 | $36,697,038,669 | $36,697,038,669 | $20 | - |
| Nov-02 2024 | $36,685,855,472 | $36,648,382,218 | $37,337,722,445 | $37,032,339,177 | $52 | - |
| Nov-01 2024 | $37,032,339,177 | $37,032,339,177 | $38,305,159,633 | $38,211,471,913 | $333 | - |
| Oct-31 2024 | $38,211,471,913 | $38,176,522,415 | $39,516,204,785 | $39,516,204,785 | $21 | - |
| Oct-30 2024 | $39,516,206,447 | $39,116,750,860 | $41,246,262,939 | $41,246,186,822 | $330 | - |
| Oct-29 2024 | $41,719,578,816 | $41,240,618,839 | $42,025,319,753 | $41,240,618,847 | $111 | - |
| Oct-28 2024 | $41,240,618,847 | $40,770,520,957 | $41,240,618,847 | $40,770,520,957 | $3 | - |
| Oct-27 2024 | $40,770,520,957 | $40,770,520,957 | $40,770,520,957 | $40,770,520,957 | - | - |