Cap Marché $2.30T
0.02%
Volume 24h $114.41B
-18.57%
BTC % 52.1%
-0.71%
ETH % 13.81%
0%
Monnaies
28.560
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $53,461,823,909 | $52,216,610,689 | $53,461,864,285 | $52,235,068,081 | $23 | - |
Aug-21 2024 | $52,386,341,149 | $51,087,413,143 | $52,386,341,149 | $51,575,506,937 | $3 | - |
Aug-20 2024 | $51,575,506,937 | $51,187,791,887 | $52,327,613,399 | $51,187,791,887 | $21 | - |
Aug-19 2024 | $51,187,791,887 | $49,324,191,756 | $51,187,791,887 | $49,324,205,223 | $1 | - |
Aug-18 2024 | $49,324,205,442 | $49,324,205,442 | $49,718,959,412 | $49,718,959,412 | $4 | - |
Aug-17 2024 | $48,301,702,648 | $47,689,855,456 | $48,301,702,648 | $47,689,855,456 | $1 | - |
Aug-16 2024 | $47,906,420,910 | $46,974,539,167 | $47,906,750,134 | $46,974,539,523 | $14 | - |
Aug-15 2024 | $46,974,539,523 | $46,974,525,964 | $48,998,610,396 | $48,998,610,396 | $106 | - |
Aug-14 2024 | $48,998,610,396 | $48,189,122,805 | $48,998,610,396 | $48,579,728,031 | $62 | - |
Aug-13 2024 | $48,579,728,031 | $47,657,639,167 | $48,579,728,031 | $47,657,639,167 | $480 | - |
Aug-12 2024 | $47,657,639,167 | $46,927,182,864 | $48,239,551,568 | $47,821,282,025 | $4 | - |
Aug-11 2024 | $47,896,195,285 | $46,475,508,875 | $48,106,458,834 | $46,475,508,875 | $13 | - |
Aug-10 2024 | $46,075,766,269 | $46,075,766,269 | $48,158,317,031 | $46,890,295,168 | $11 | - |
Aug-09 2024 | $46,890,295,612 | $44,798,857,085 | $47,448,554,026 | $45,721,112,740 | $52 | - |
Aug-08 2024 | $45,721,112,740 | $44,637,951,360 | $47,205,096,296 | $44,637,951,360 | $15 | - |