Cap Marché $2.28T
-5.99%
Volume 24h $240.01B
36.42%
BTC % 52.92%
1.07%
ETH % 12.85%
-2.41%
Monnaies
28.967
+19
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $43,762,854,678 | $43,762,854,678 | $47,016,390,065 | $46,202,170,054 | $101 | - |
Sep-30 2024 | $46,202,170,054 | $46,000,001,224 | $48,464,698,132 | $48,464,698,132 | $118 | - |
Sep-29 2024 | $48,464,698,132 | $48,178,002,051 | $48,920,401,183 | $48,920,401,183 | $9 | - |
Sep-28 2024 | $48,920,401,183 | $48,838,799,202 | $49,602,672,247 | $48,838,799,202 | $50 | - |
Sep-27 2024 | $48,838,824,326 | $48,036,583,671 | $49,389,351,308 | $48,036,653,404 | $2 | - |
Sep-26 2024 | $47,858,982,173 | $47,734,484,221 | $48,890,449,945 | $47,734,484,221 | $58 | - |
Sep-25 2024 | $47,745,516,078 | $47,745,516,078 | $49,409,445,132 | $49,409,431,195 | $28 | - |
Sep-24 2024 | $49,327,588,125 | $49,227,846,628 | $49,327,804,585 | $49,229,164,595 | $0 | - |
Sep-23 2024 | $49,768,768,745 | $46,630,771,602 | $49,864,498,131 | $46,630,771,602 | $62 | - |
Sep-22 2024 | $46,630,771,602 | $46,278,474,730 | $48,130,334,626 | $48,130,334,626 | $3 | - |
Sep-21 2024 | $48,130,334,626 | $47,200,584,505 | $48,449,903,242 | $47,200,584,619 | $110 | - |
Sep-20 2024 | $47,200,584,619 | $45,239,785,294 | $47,944,044,437 | $46,299,514,470 | $295 | - |
Sep-19 2024 | $46,299,514,470 | $44,662,467,329 | $46,412,414,374 | $44,664,625,927 | $0 | - |
Sep-18 2024 | $44,664,626,603 | $44,052,636,530 | $44,686,195,905 | $44,593,164,579 | $12 | - |
Sep-17 2024 | $44,502,053,163 | $42,947,105,538 | $44,986,886,560 | $43,137,608,655 | $92 | - |