Cap Marché $3.27T
-2.07%
Volume 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de HummingBird Finance (HMNG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $776,346,205,601 | $776,346,205,601 | $776,346,205,601 | $776,346,205,601 | - | - |
| Nov-17 2025 | $776,346,205,601 | $776,346,205,601 | $776,346,205,601 | $776,346,205,601 | - | - |
| Nov-16 2025 | $776,346,205,601 | $753,101,715,728 | $776,346,205,601 | $753,101,715,728 | - | - |
| Nov-15 2025 | $753,101,715,728 | $753,101,715,728 | $753,101,715,728 | $753,101,715,728 | - | - |
| Nov-14 2025 | $753,101,715,728 | $738,943,995,854 | $769,913,464,536 | $769,913,464,536 | - | - |
| Nov-13 2025 | $769,913,464,536 | $769,913,464,536 | $769,913,464,536 | $769,913,464,536 | - | - |
| Nov-12 2025 | $769,913,464,536 | $769,913,464,536 | $778,088,249,019 | $778,088,249,019 | - | - |
| Nov-11 2025 | $778,088,249,019 | $772,817,530,812 | $790,044,718,430 | $772,817,530,812 | - | - |
| Nov-10 2025 | $772,817,530,812 | $772,817,530,812 | $828,821,475,480 | $828,821,475,480 | - | - |
| Nov-09 2025 | $828,821,475,480 | $828,821,475,480 | $828,821,475,480 | $828,821,475,480 | - | - |
| Nov-08 2025 | $828,821,475,480 | $759,026,685,690 | $828,821,475,480 | $759,026,685,690 | - | - |
| Nov-07 2025 | $759,026,685,690 | $759,026,685,690 | $759,026,685,690 | $759,026,685,690 | - | - |
| Nov-06 2025 | $759,026,685,690 | $759,026,685,690 | $759,026,685,690 | $759,026,685,690 | - | - |
| Nov-05 2025 | $759,026,685,690 | $759,026,685,690 | $759,026,685,690 | $759,026,685,690 | - | - |
| Nov-04 2025 | $759,026,685,690 | $759,026,685,690 | $880,135,857,944 | $880,135,857,944 | - | - |