Cap Marché $2.67T
-1.05%
Volume 24h $321.70B
15.32%
BTC % 54.68%
-0.31%
ETH % 9.68%
1.65%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HummingBird Finance (HMNG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $730,208,633,529 | $730,208,633,529 | $730,208,633,529 | $730,208,633,529 | - | - |
| Dec-08 2025 | $730,208,633,529 | $730,208,633,529 | $730,208,633,529 | $730,208,633,529 | - | - |
| Dec-07 2025 | $730,208,633,529 | $730,208,633,529 | $730,208,633,529 | $730,208,633,529 | - | - |
| Dec-06 2025 | $730,208,633,529 | $730,208,633,529 | $730,208,633,529 | $730,208,633,529 | - | - |
| Dec-05 2025 | $730,208,633,529 | $730,208,633,529 | $730,208,633,529 | $730,208,633,529 | - | - |
| Dec-04 2025 | $730,208,633,529 | $730,208,633,529 | $730,208,633,529 | $730,208,633,529 | - | - |
| Dec-03 2025 | $730,208,633,529 | $730,208,633,529 | $741,023,935,185 | $741,023,935,185 | - | - |
| Dec-02 2025 | $741,023,935,185 | $741,023,935,185 | $741,023,935,185 | $741,023,935,185 | - | - |
| Dec-01 2025 | $741,023,935,185 | $741,023,935,185 | $741,023,935,185 | $741,023,935,185 | - | - |
| Nov-30 2025 | $741,023,935,185 | $741,023,935,185 | $741,023,935,185 | $741,023,935,185 | - | - |
| Nov-29 2025 | $741,023,935,185 | $741,023,935,185 | $741,023,935,185 | $741,023,935,185 | - | - |
| Nov-28 2025 | $741,023,935,185 | $741,023,935,185 | $741,023,935,185 | $741,023,935,185 | - | - |
| Nov-27 2025 | $741,023,935,185 | $741,023,935,185 | $741,023,935,185 | $741,023,935,185 | - | - |
| Nov-26 2025 | $741,023,935,185 | $707,183,637,145 | $741,023,935,185 | $707,183,637,145 | $0 | - |
| Nov-25 2025 | $707,183,637,145 | $707,183,637,145 | $707,183,637,145 | $707,183,637,145 | - | - |